New Zealand markets open in 29 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
JPM
205.17+0.38+0.19%USD4:00PM EDT8.705M-9.504M589.181B
MS
100.59+1.00+1.00%USD4:00PM EDT3.864M-6.414M163.475B
LOW
217.15+3.26+1.52%USD4:00PM EDT2.931M-2.479M123.74B
CB
252.99+0.48+0.19%USD4:00PM EDT765,961-1.595M102.729B
XOM
112.18-1.19-1.05%USD4:00PM EDT10.974M-17.82M503.232B
RTX
100.10-0.27-0.27%USD4:00PM EDT8.723M-6.615M133.084B
COP
112.23-0.32-0.28%USD4:00PM EDT4.196M-5.652M130.671B
TGT
148.72+3.07+2.11%USD4:00PM EDT5.183M-3.965M68.803B
CMCSA
37.33-0.53-1.40%USD4:00PM EDT17.124M-20.515M146.469B
JNJ
145.48-1.00-0.68%USD4:00PM EDT3.399M-7.597M350.124B