New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
459.28+2.55+0.56%USD4:00PM EDT13.897M-18.998M3.414T
AAPL
220.27+3.52+1.62%USD4:00PM EDT56.717M-69.054M3.378T
DUK
99.81+0.46+0.46%USD4:00PM EDT1.833M-2.762M77.03B
XEL
53.20+0.77+1.47%USD4:00PM EDT2.504M-3.761M29.56B
LIN
430.09+1.15+0.27%USD4:00PM EDT1.874M-1.767M206.751B
ATR
140.40+1.86+1.34%USD4:00PM EDT250,460-293,0039.303B
APD
251.00+3.66+1.48%USD4:00PM EDT2.785M-1.769M55.799B
PG
163.90+1.18+0.73%USD4:00PM EDT5.444M-6.247M386.827B
WMT
68.07+0.59+0.87%USD4:00PM EDT9.426M-15.564M547.524B
V
268.23+4.99+1.90%USD4:00PM EDT8.59M-8.059M548.825B