New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
452.85+0.69+0.15%USD4:00PM EDT14.313M-18.848M3.366T
ORCL
140.18+1.95+1.41%USD4:00PM EDT6.858M-7.96M386.316B
ADBE
546.76+18.10+3.42%USD4:00PM EDT4.477M-3.476M244.948B
CRM
252.85+9.70+3.99%USD4:00PM EDT12.409M-8.096M245.012B
INTU
651.44+13.96+2.19%USD4:00PM EDT1.467M-1.45M182.281B
NOW
774.13+20.22+2.68%USD4:00PM EDT1.157M-1.325M158.992B
PANW
340.82+15.56+4.78%USD4:00PM EDT5.617M-3.698M110.358B
SNPS
595.00-3.52-0.59%USD4:00PM EDT594,138-877,69691.704B
CDNS
307.92-1.41-0.46%USD4:00PM EDT1.386M-1.567M84.26B
CRWD
387.29+6.92+1.82%USD4:00PM EDT3.246M-4.324M92.567B