New Zealand markets open in 9 hours 53 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MTDR
58.20-2.31-3.82%USD4:00PM EDT1.81M-1.696M7.262B
FTI
25.99-0.28-1.07%USD4:00PM EDT1.384M-3.507M11.201B
MTH
152.23-3.41-2.19%USD4:00PM EDT192,816-426,1745.529B
PFSI
92.51-1.42-1.51%USD4:00PM EDT111,320-227,2454.711B
PNFP
76.97-1.23-1.57%USD4:00PM EDT782,680-404,9485.944B
STRA
109.30-0.19-0.17%USD4:00PM EDT81,818-150,1012.69B
TRNO
60.65+0.45+0.75%USD4:00PM EDT678,795-741,4825.865B
SSB
75.47-0.55-0.72%USD4:00PM EDT302,827-487,9935.75B