New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ORCL
140.18+1.95+1.41%USD4:00PM EDT6.858M-7.96M386.316B
WMB
42.24-0.05-0.12%USD4:00PM EDT4.41M-6.275M51.48B
PGR
211.35+3.16+1.52%USD4:00PM EDT1.719M-2.659M123.781B
KMI
19.76+0.02+0.10%USD4:00PM EDT10.321M-12.545M43.855B
AES
19.09+0.18+0.95%USD4:00PM EDT4.378M-7.685M13.567B
GLW
38.59+0.31+0.81%USD4:00PM EDT11.576M-5.976M33.057B
UL
55.35-0.33-0.59%USD4:00PM EDT1.353M-2.79M139.909B
CMCSA
38.28+0.06+0.16%USD4:00PM EDT12.963M-20.807M150.197B
PNC
151.93+0.12+0.08%USD4:00PM EDT980,713-1.555M60.454B
MU
132.23-10.13-7.12%USD4:00PM EDT66.314M-22.197M146.622B