New Zealand markets open in 8 hours 55 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
PRIM
47.60-2.29-4.59%USD4:00PM EDT937,099-638,3082.553B
MTSI
110.36-1.11-1.00%USD4:00PM EDT715,525-675,9277.958B
KTB
64.87-1.28-1.93%USD4:00PM EDT353,593-513,6793.622B
ATI
54.26-1.19-2.15%USD4:00PM EDT1.107M-1.695M6.752B
THC
133.30+0.27+0.20%USD4:00PM EDT1.087M-1.28M13.021B
KMPR
59.32-0.01-0.02%USD4:00PM EDT282,679-356,9963.819B
CACI
427.76-2.37-0.55%USD4:00PM EDT94,307-107,8089.538B
RDN
31.19+0.09+0.29%USD4:00PM EDT802,730-836,7704.697B
TXRH
170.36-1.35-0.79%USD4:00PM EDT1.236M-796,80011.378B
BPOP
88.21-0.22-0.25%USD4:00PM EDT197,907-311,3776.375B