New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SMCI
846.58-0.42-0.05%USD4:00PM EDT4.801M-6.429M49.573B
BCC
115.83-1.64-1.40%USD4:00PM EDT273,756-333,4464.573B
FLS
46.67-0.86-1.81%USD4:00PM EDT930,759-1.052M6.144B
HTLF
43.37-0.52-1.18%USD4:00PM EDT110,905-406,0451.856B
MUR
40.13-1.11-2.69%USD4:00PM EDT822,597-1.367M6.123B
SM
43.63-1.69-3.73%USD4:00PM EDT1.706M-1.859M5.019B
GPI
287.63-5.22-1.78%USD4:00PM EDT96,713-133,5123.893B
TSTXX
1.0000--USD6:23AM EDT----
SANM
65.03-1.21-1.83%USD4:00PM EDT160,817-349,1903.606B
RGA
203.74-1.13-0.55%USD4:00PM EDT507,524-361,54513.404B