New Zealand markets open in 6 hours 8 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SMCI
835.90+23.58+2.90%USD11:52AM EDT3.571M-6.491M48.947B
MPWR
821.85+2.45+0.30%USD11:51AM EDT65,286-498,89540.001B
TSCO
266.35-1.39-0.52%USD11:51AM EDT146,179-1.144M28.715B
FSLR
215.37-7.34-3.30%USD11:52AM EDT1.504M-2.932M23.053B
EBAY
52.88+0.20+0.39%USD11:51AM EDT1.206M-5.162M26.548B
ICLR
317.58+1.07+0.34%USD11:48AM EDT126,147-600,79526.289B
NTAP
129.70-0.54-0.42%USD11:51AM EDT392,513-2.059M26.691B
WDC
77.21+0.83+1.09%USD11:51AM EDT700,568-6.06M25.211B
APP
83.19-1.63-1.92%USD11:52AM EDT765,208-4.429M27.371B
TER
148.77+1.00+0.68%USD11:52AM EDT347,898-2.276M23.226B