New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SMCI
846.58-0.42-0.05%USD4:00PM EDT4.801M-6.429M49.573B
SPT
36.23+0.12+0.33%USD4:00PM EDT405,914-1.233M2.048B
MTSI
114.11+2.19+1.96%USD4:00PM EDT430,488-664,0628.228B
MSTR
1,281.72-20.37-1.56%USD4:00PM EDT1.496M-1.371M22.734B
FRPT
133.59+1.12+0.85%USD4:00PM EDT177,974-554,1916.47B
FCFS
102.00-1.53-1.48%USD4:00PM EDT235,148-264,8534.638B
SMTC
33.02+0.74+2.29%USD4:00PM EDT853,006-2.332M2.135B
VRNS
48.33+0.33+0.69%USD4:00PM EDT579,111-1.196M5.389B
AZEK
40.88+0.22+0.54%USD4:00PM EDT1.078M-1.758M5.949B
WFRD
121.78-3.75-2.99%USD4:00PM EDT710,628-883,3598.909B