New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SNPS
595.06+0.06+0.01%USD4:00PM EDT1.018M-877,69691.173B
DXCM
113.38-1.16-1.01%USD4:00PM EDT4.134M-2.769M45.089B
CRWD
383.19-4.10-1.06%USD4:00PM EDT7.879M-4.324M93.254B
WCN
175.36-0.42-0.24%USD4:00PM EDT983,566-857,64545.246B
BKR
35.17+0.75+2.18%USD4:00PM EDT8.833M-6.239M35.329B
ENTG
135.40+0.92+0.68%USD4:00PM EDT3.373M-1.289M20.417B
ROST
145.32-0.76-0.52%USD4:00PM EDT8.443M-2.549M48.526B
WAB
158.05-0.69-0.43%USD4:00PM EDT2.201M-1.102M27.878B
RBA.TO
104.34-1.15-1.09%CAD4:00PM EDT214,637-165,78019.169B
CELH
57.09-0.45-0.78%USD4:00PM EDT5.586M-5.057M13.307B