New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
UMBF
82.07+0.80+0.98%USD4:00PM EDT205,092-420,6064B
BWXT
94.98-0.51-0.53%USD4:00PM EDT663,915-615,0418.682B
CHK
82.32-0.42-0.51%USD4:00PM EDT1.278M-1.586M10.788B
ESNT
55.87+0.06+0.11%USD4:00PM EDT362,136-479,0245.96B
VNOM
37.84+0.49+1.31%USD4:00PM EDT643,373-763,8016.692B
NOG
37.69-0.38-1.00%USD4:00PM EDT1.464M-1.253M3.809B
WBS
41.46-0.20-0.48%USD4:00PM EDT1.145M-1.173M7.11B
FHN
14.80+0.03+0.20%USD4:00PM EDT4.063M-6.02M8.094B
KBR
64.20+0.40+0.63%USD4:00PM EDT1.355M-1.069M8.621B
FLR
43.05-0.56-1.28%USD4:00PM EDT1.194M-1.366M7.37B