New Zealand markets open in 5 hours 1 minute

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,753.904:59PM EDT-2.80-0.16%180,673405,784
SI=F
Silver Dec 2122.364:59PM EDT-0.43-1.90%62,803127,011
HG=F
Copper Dec 214.23704:54PM EDT-0.0415-0.97%53,072118,225
CL=F
OIL71.964:59PM EDT-0.65-0.90%104,01164,595
BZ=F
Brent Crude Oil Last Day Financ75.304:59PM EDT-0.37-0.49%26,34419,443
NG=F
Natural Gas Oct 215.0544:59PM EDT-0.281-5.27%153,52995,358
PL=F
Platinum Oct 21930.904:59PM EDT+7.60+0.82%17,48945,204
PA=F
Palladium Dec 212,005.504:59PM EDT-16.00-0.79%1,8838,476
ZC=F
Corn Futures,Dec-2021527.752:19PM EDT-1.75-0.33%100,824728,299
KE=F
KC HRW Wheat Futures,Dec-2021713.502:19PM EDT-7.00-0.97%11,586134,060
ZO=F
Oat Futures,Dec-2021542.002:19PM EDT-9.50-1.72%2113,804
LE=F
Live Cattle Futures,Oct-2021122.9252:04PM EDT-0.675-0.55%10,56339,176
ZS=F
Soybean Futures,Nov-20211,284.252:19PM EDT-11.75-0.91%66,131324,971
GF=F
Feeder Cattle Futures,Nov-2021156.252:04PM EDT-1.05-0.67%5,44915,235
HE=F
Lean Hogs Futures,Oct-202185.452:04PM EDT-0.03-0.03%11,22236,152
CC=F
Cocoa Dec 212,660.001:29PM EDT-5.00-0.19%11,863100,420
KC=F
Coffee Dec 21186.851:29PM EDT+0.45+0.24%18,115137,085
CT=F
Cotton Dec 2193.262:14PM EDT-0.06-0.06%13,859146,289