New Zealand markets close in 57 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,839.8011:53PM EDT-1.40-0.08%10,983207,207
SI=F
Silver Jul 2221.8611:53PM EDT-0.05-0.22%2,522445
HG=F
Copper Jul 224.264011:53PM EDT-0.0190-0.44%4,4421,243
CL=F
OIL110.8511:36PM EDT-1.36-1.21%6813,847
BZ=F
Brent Crude Oil Last Day Financ111.1711:52PM EDT-0.87-0.78%71518,106
NG=F
Natural Gas Jun 228.04211:51PM EDT-0.266-3.20%2,70042,533
PL=F
Platinum Jul 22949.6011:48PM EDT-4.10-0.43%1,10453,764
PA=F
Palladium Jun 221,984.5011:45PM EDT+6.10+0.31%883,826
ZC=F
Corn Futures,Jul-2022776.2511:53PM EDT-7.00-0.89%7,273585,500
KE=F
KC HRW Wheat Futures,Jul-20221,283.7511:47PM EDT-11.50-0.89%1,55192,441
ZO=F
Oat Futures,Jul-2022614.2510:09PM EDT-13.50-2.15%251,797
LE=F
Live Cattle Futures,Jun-2022131.6752:04PM EDT+0.175+0.13%9,65141,956
ZS=F
Soybean Futures,Jul-20221,690.5011:53PM EDT0.000.00%6,757311,304
GF=F
Feeder Cattle Futures,Aug-2022165.2752:04PM EDT-0.525-0.32%3,3232,970
HE=F
Lean Hogs Futures,Jun-2022105.602:04PM EDT-0.50-0.47%6,16030,406
CC=F
Cocoa Jul 222,464.001:29PM EDT+7.00+0.28%0110,823
KC=F
Coffee Jul 22219.051:29PM EDT+0.35+0.16%085,427
CT=F
Cotton Jul 22147.1711:30PM EDT-0.53-0.36%37780,066