New Zealand markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,903.404:59PM EDT-1.20-0.06%168,148444,946
SI=FSilver Dec 2024.704:59PM EDT-0.01-0.04%51,327128,069
HG=FCopper Dec 203.14304:59PM EDT-0.0105-0.33%49,687146,011
CL=FOIL39.784:59PM EDT-0.86-2.12%251,057410,635
BZ=FBrent Crude Oil Last Day Financ41.644:58PM EDT-0.82-1.93%24,62726,536
NG=FNatural Gas Nov 202.94004:59PM EDT-0.0670-2.23%70,03930,235
PL=FPlatinum Jan 21908.604:59PM EDT+24.60+2.78%20,69050,975
PA=FPalladium Dec 202,409.604:59PM EDT+13.70+0.57%1,1359,777
ZC=FCorn Futures,Dec-2020420.002:19PM EDT+3.75+0.90%154,080746,914
KE=FKC HRW Wheat Futures,Dec-2020571.002:19PM EDT+10.75+1.92%18,909110,945
ZO=FOat Futures,Dec-2020303.752:19PM EDT+0.25+0.08%1864,621
LE=FLive Cattle Futures,Dec-2020103.802:04PM EDT+0.33+0.31%18,916107,215
ZS=FSoybean Futures,Nov-20201,086.752:19PM EDT+13.00+1.21%122,286183,793
GF=FFeeder Cattle Futures,Jan-2021125.752:04PM EDT-0.45-0.36%3,47724,068
HE=FLean Hogs Futures,Dec-202067.1752:04PM EDT+0.975+1.47%14,01787,617
CC=FCocoa Dec 202,481.001:29PM EDT+2.00+0.08%12,82165,249
KC=FCoffee Dec 20105.351:29PM EDT-0.25-0.24%11,99589,455
CT=FCotton Dec 2071.302:19PM EDT+0.01+0.01%15,318129,086