Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,320.50	3:05AM EDT	-1.80	-0.08%	29,148	325,479
SI=F	Silver Jul 24	27.89	3:05AM EDT	+0.29	+1.05%	12,493	132,521
HG=F	Copper Jul 24	4.5410	3:05AM EDT	-0.0015	-0.03%	13,398	184,943
CL=F	OIL	79.32	3:05AM EDT	+0.33	+0.42%	19,627	278,436
BZ=F	Brent Crude Oil Last Day Financ	83.80	3:05AM EDT	+0.22	+0.26%	1,055	30,363
NG=F	Natural Gas Jun 24	2.1840	3:05AM EDT	-0.0030	-0.14%	2,972	209,524
PL=F	Platinum Jul 24	989.90	3:05AM EDT	+5.30	+0.54%	4,394	65,572
PA=F	Palladium Jun 24	957.50	3:05AM EDT	+1.20	+0.13%	318	20,714
ZC=F	Corn Futures,Jul-2024	459.75	3:05AM EDT	+1.25	+0.27%	12,210	670,430
KE=F	KC HRW Wheat Futures,Jul-2024	654.00	3:05AM EDT	+5.50	+0.85%	1,586	119,155
ZO=F	Oat Futures,Jul-2024	393.25	1:44AM EDT	-4.25	-1.07%	74	3,045
LE=F	Live Cattle Futures,Jun-2024	176.50	2:04PM EDT	-1.12	-0.63%	21,931	83,127
ZS=F	Soybean Futures,Jul-2024	1,231.50	3:05AM EDT	+3.75	+0.31%	11,588	359,983
GF=F	WisdomTree International High D	252.45	2:04PM EDT	-1.98	-0.78%	6,111	22,535
HE=F	Lean Hogs Futures,Jun-2024	98.70	2:04PM EDT	+0.38	+0.38%	29,961	67,833
CC=F	Cocoa Jul 24	8,686.00	1:29PM EDT	+52.00	+0.60%	0	48,274
KC=F	Coffee Jul 24	198.15	1:29PM EDT	+0.60	+0.30%	0	105,580
CT=F	Cotton Jul 24	78.68	2:55AM EDT	-1.38	-1.72%	3,373	104,395