New Zealand markets close in 1 hour 30 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,731.509:20PM EST-2.10-0.12%18,857345,653
SI=FSilver May 2126.7709:20PM EST-0.109-0.41%5,696127,980
HG=FCopper May 214.18709:20PM EST-0.0350-0.83%11,490160,204
CL=FOIL59.839:20PM EST+0.08+0.13%22,512398,080
BZ=FBrent Crude Oil Last Day Financ62.809:18PM EST+0.10+0.16%1,04918,475
NG=FNatural Gas Apr 212.84909:19PM EST+0.0100+0.35%1,270177,057
PL=FPlatinum Apr 211,200.109:17PM EST-14.30-1.18%73659,416
PA=FPalladium Jun 212,361.009:06PM EST-7.60-0.32%909,242
ZC=FCorn Futures,May-2021542.759:20PM EST-2.25-0.41%4,282768,720
KE=FKC HRW Wheat Futures,May-2021633.759:14PM EST-1.50-0.24%288115,097
ZO=FOat Futures,May-2021366.008:57PM EST-2.25-0.61%173,262
LE=FLive Cattle Futures,Apr-2021119.402:04PM EST+0.43+0.36%23,487132,258
ZS=FSoybean Futures,May-20211,412.009:20PM EST-0.50-0.04%5,688356,975
GF=FFeeder Cattle Futures,Apr-2021140.402:04PM EST-0.73-0.51%4,27314,313
HE=FLean Hogs Futures,Apr-202185.3752:04PM EST-2.350-2.68%25,82397,663
CC=FCocoa May 212,636.001:29PM EST-9.00-0.34%0103,594
KC=FCoffee May 21133.751:29PM EST-0.10-0.07%0112,563
CT=FCotton May 2190.909:10PM EST-0.09-0.10%135113,475