New Zealand markets closed
All screeners/

Day Gainers - New Zealand

Matching Stocks1-25 of 29 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market CapPE ratio (TTM)52-week range
SNC.NZ
Southern Charter Financial Group Limited0.0040+0.0020+100.00%11,25002.06MN/A
BGI.NZ
Blackwell Global Holdings Limited0.0090+0.0010+12.50%220,977379,6334.521MN/A
ZEL050.NZ
Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD10001.7000+0.1500+9.68%40,000N/A618.181M2.58
KPG010.NZ
Kiwi Property Group Limited 6.15% SNR BDS 20/08/2021 NZD10001.5000+0.1300+9.49%64,000N/A1.949B17.24
BNZ140.NZ
BNZ 29/01/25 2.16% Bank of New 0.8700+0.0700+8.75%20,000N/AN/AN/A
PCT010.NZ
Precinct Properties New Zealand Limited 5.54% NTS 17/12/21 NZD50001.7500+0.1200+7.36%35,000N/A2.119B15.09
IFT250.NZ
IFT 15/06/2025 6.15% Infratil B3.2500+0.2000+6.56%6,000N/AN/AN/A
FPH.NZ
Fisher & Paykel Healthcare Corporation Limited35.10+1.84+5.53%1.298M888,91620.489B51.92
IFT230.NZ
IFT 15/06/2024 5.50% Infratil L3.0000+0.1500+5.26%5,000N/AN/AN/A
MEL.NZ
Meridian Energy Limited8.08+0.40+5.21%3.212M2.492M20.706B117.10
IFT190.NZ
Infratil Limited 6.85% SNR BDS 15/06/2022 NZD10003.0000+0.1400+4.90%24,000N/A1.68B23.62
PCT020.NZ
PCT 27/11/2024 4.42% Precinct P1.9400+0.0900+4.86%88,000N/AN/AN/A
RAD.NZ
Radius Residential Care Ltd.1.0900+0.0500+4.81%23,544141,160192.38MN/A
MCY.NZ
Mercury NZ Limited7.30+0.33+4.73%1.232M793,9249.945B48.03
TPW180.NZ
TPW 29/07/2026 3.35% Trustpower1.9800+0.0800+4.21%125,000N/AN/AN/A
NZM.NZ
NZME Limited0.7600+0.0300+4.11%111,81875,712149.383MN/A
CEN.NZ
Contact Energy Limited9.19+0.36+4.08%2.105M1.606M6.6B52.82
OCA010.NZ
OCA 19/10/2027 2.30% Oceania He2.4300+0.0900+3.85%84,000N/AN/AN/A
VCT090.NZ
VCT 27/05/25 3.45% Vector Limit1.4000+0.0500+3.70%69,000N/AN/AN/A
CNU030.NZ
CNU 02/12/2027 1.98% Chorus Lim2.0100+0.0700+3.61%278,000N/AN/AN/A
TPW170.NZ
TPW 22/02/2029 3.97% Trustpower2.1200+0.0700+3.41%5,000N/AN/AN/A
VGL.NZ
Vista Group International Limited1.5300+0.0500+3.38%406,576324,664349.781MN/A
ARG030.NZ
ARG 27/10/2027 2.20% Argosy Pro2.3600+0.0700+3.06%462,000N/AN/AN/A
KWB010.NZ
KWB 11/12/2030 2.36% Kiwibank L2.0800+0.0600+2.97%7,000N/AN/AN/A
WBC010.NZ
Westpac Banking Corporation VAR LT2 NTS 01/09/2026 NZD10001.7500+0.0500+2.94%110,000N/A5.926B0.70
Show 25 rows