New Zealand markets open in 9 hours 38 minutes
All screeners/

Day gainers

Matching Stocks1-23 of 23 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
PYS.NZ
PaySauce Limited0.3000+0.0250+9.09%46,41427,64641.575MN/A
GTK.NZ
Gentrack Group Limited1.4600+0.1200+8.96%22535,926146.701MN/A
PEB.NZ
Pacific Edge Limited0.4900+0.0400+8.89%460,018613,563396.943MN/A
OCA020.NZ
OCA 13/09/2028 3.3% Oceania Hea6.70+0.51+8.24%500,000N/AN/AN/A
WEL010.NZ
WEL 02/08/2023 4.90% WEL Networ5.99+0.44+7.93%15,000N/AN/AN/A
CRP.NZ
Chatham Rock Phosphate Limited0.3000+0.0200+7.14%10,47423,89718.954MN/A
KPG050.NZ
KPG 19/07/2028 2.85% Kiwi Prope5.88+0.37+6.72%550,000N/AN/AN/A
MFB.NZ
My Food Bag Group Limited0.6400+0.0400+6.67%15,651196,423155.16M8.00
TRU.NZ
TruScreen Group Limited0.0480+0.0020+4.35%14,016158,89117.418MN/A
ZEL050.NZ
Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD10005.40+0.20+3.85%50,000N/A1.964B8.18
IFT230.NZ
IFT 15/06/2024 5.50% Infratil L5.70+0.20+3.64%20,000N/AN/AN/A
SKO.NZ
Serko Limited3.2000+0.1100+3.56%17,958116,929383.747MN/A
SKC.NZ
SkyCity Entertainment Group Limited2.7600+0.0900+3.37%430,638643,9152.098B46.00
IFT310.NZ
IFT 15/12/2027 3.60% Infratil L6.40+0.20+3.23%75,000N/AN/AN/A
CNU020.NZ
CNU 06/12/2028 4.35% Chorus Lim4.8800+0.1500+3.17%70,000N/AN/AN/A
KMD.NZ
KMD Brands Limited1.0500+0.0300+2.94%311,451549,757744.451M21.00
THL.NZ
Tourism Holdings Limited2.8000+0.0800+2.94%374,59395,068428.529MN/A
KPG040.NZ
KPG 12/11/25 4.06% - Kiwi Prope5.50+0.15+2.80%5,000N/AN/AN/A
PPH.NZ
Pushpay Holdings Limited1.1000+0.0300+2.80%804,2441.436M1.255B22.00
EBO.NZ
EBOS Group Limited38.84+1.04+2.75%147,606153,5797.358B30.58
HMY.NZ
Harmoney Corp Limited0.7500+0.0200+2.74%50429,61575.764MN/A
SPK.NZ
Spark New Zealand Limited5.11+0.14+2.72%2.112M2.061M9.554B23.20
WIN.NZ
Winton Land Limited2.6500+0.0700+2.71%3,4626,313786.027M20.38
Show 25 rows