New Zealand markets close in 5 hours 53 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AFI.NZ
7.92+0.02+0.25%NZD10:00AM NZST99-09.912B
AIA.NZ
7.78-0.03-0.38%NZD10:32AM NZST2,005-1.091M11.516B
AIR.NZ
0.5150-0.0050-0.96%NZD10:34AM NZST64,943-1.804M1.735B
ARG.NZ
1.0900-0.0050-0.46%NZD10:45AM NZST52,164-437,603923.414M
ARV.NZ
0.9900+0.0100+1.02%NZD10:22AM NZST11,936-396,798723.675M
ATM.NZ
6.66-0.04-0.60%NZD10:05AM NZST2,554-475,3394.847B
BRM.NZ
0.7100-0.0100-1.39%NZD10:46AM NZST93,631-97,636195.932M
CEN.NZ
8.66-0.03-0.35%NZD10:42AM NZST11,299-561,5666.834B
CNU.NZ
7.21-0.04-0.55%NZD10:00AM NZST1,008-804,4203.128B
CVT.NZ
1.8000-0.0300-1.64%NZD10:06AM NZST3,151-14,447126.406M
DIV.NZ
1.1110+0.0020+0.18%NZD10:00AM NZST1,573-81,227-
EBO.NZ
35.26+0.01+0.03%NZD10:43AM NZST2,556-203,9636.813B
FBU.NZ
3.5900-0.0400-1.10%NZD10:40AM NZST7,908-1.333M2.811B
FCG.NZ
2.4000+0.0200+0.84%NZD10:00AM NZST1,470-97,8074.629B
FLI.NZ
----6:07PM EDT----
FPH.NZ
28.71-0.19-0.66%NZD10:19AM NZST6,017-408,69516.766B
FSF.NZ
3.6500-0.0200-0.54%NZD10:23AM NZST10,994-65,438392.05M
GMT.NZ
2.2200+0.0050+0.23%NZD10:46AM NZST77,421-810,6423.115B
GNE.NZ
2.30000.00000.00%NZD10:45AM NZST7,930-293,8462.49B
GTK.NZ
8.35+0.05+0.60%NZD10:15AM NZST652-86,528864.142M
GXH.NZ
1.0200+0.0300+3.03%NZD10:01AM NZST1,032-10,766146.33M
HBL.NZ
----6:07PM EDT----
HBY.NZ
----6:07PM EDT----
IFT.NZ
10.78-0.02-0.19%NZD10:38AM NZST21,650-476,6488.975B
IPL.NZ
1.09000.00000.00%NZD5:00PM NZST30-185,128407.466M
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2100-0.0200-1.63%NZD10:45AM NZST80,189-104,605399.558M
KMD.NZ
0.49000.00000.00%NZD10:09AM NZST55,642-914,562348.717M
KPG.NZ
0.81000.00000.00%NZD10:36AM NZST35,853-1.251M1.289B
LGF060.NZ
4.9300-0.0450-0.90%NZD9:14AM NZST100,000---
MCY.NZ
6.33-0.09-1.40%NZD10:37AM NZST13,378-554,0248.824B
MEL.NZ
5.97-0.02-0.33%NZD10:40AM NZST23,190-1.153M15.454B
MFT.NZ
68.50-0.79-1.14%NZD10:38AM NZST3,874-47,7206.898B
MHJ.NZ
0.70000.00000.00%NZD10:00AM NZST533-53,825269.237M
MPG.NZ
0.0800-0.0050-5.88%NZD10:00AM NZST125-47,07514.83M
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.45000.00000.00%NZD10:38AM NZST522-27,458101.022M
NZX.NZ
1.1300-0.0100-0.88%NZD10:00AM NZST638-411,215366.706M
OGC.NZ
----6:07PM EDT----
OIC.NZ
----6:07PM EDT----
PAY.NZ
----6:07PM EDT----
PCT.NZ
1.1650-0.0050-0.43%NZD10:01AM NZST126,931-5.615M2.037B
PEB.NZ
0.0990-0.0010-1.00%NZD10:00AM NZST22,141-428,14080.316M
PFI.NZ
2.2200+0.0050+0.23%NZD10:14AM NZST54,856-213,5921.115B
PGC.NZ
----6:07PM EDT----
PGW.NZ
1.7500-0.0400-2.23%NZD10:38AM NZST16,502-24,256132.097M
RAK.NZ
0.9400+0.0100+1.08%NZD10:00AM NZST977-62,833216.02M
RBD.NZ
3.32000.00000.00%NZD10:00AM NZST180-50,402414.2M
RYM.NZ
3.8600-0.0400-1.03%NZD10:43AM NZST63,321-922,6642.654B
SCL.NZ
3.1600+0.0200+0.64%NZD10:00AM NZST7,038-74,573452.183M
SKC.NZ
1.6600-0.0300-1.78%NZD10:00AM NZST4,876-520,9561.262B
SKL.NZ
4.1000+0.0100+0.24%NZD10:40AM NZST54,552-138,701803.895M
SKT.NZ
2.74000.00000.00%NZD10:00AM NZST7,852-294,232392.921M
SPG.NZ
1.2100+0.0100+0.83%NZD10:40AM NZST11,432-312,311676.437M
SPK.NZ
4.4300+0.0200+0.45%NZD10:46AM NZST118,304-2.182M8.037B
SPY.NZ
1.3000-0.0300-2.26%NZD10:44AM NZST5,625-17,661309.77M
STU.NZ
1.0100+0.0100+1.00%NZD10:13AM NZST525-74,181169.061M
SUM.NZ
10.70-0.10-0.93%NZD10:00AM NZST200,323-309,6072.521B
TEN.NZ
----6:07PM EDT----
TGH.NZ
----6:07PM EDT----
THL.NZ
2.0000+0.0500+2.56%NZD10:40AM NZST25,634-359,365436.448M
TNZ.NZ
1.9440-0.0160-0.82%NZD10:08AM NZST1,571-44,824-
TRU.NZ
0.01800.00000.00%NZD10:00AM NZST31,252-283,3049.947M
TWR.NZ
0.80000.00000.00%NZD10:22AM NZST272,132-250,106303.587M
VCT.NZ
3.6400+0.0100+0.28%NZD10:41AM NZST18,056-162,1723.64B
VGL.NZ
1.8200-0.0300-1.62%NZD10:00AM NZST34-346,495432.57M
VHP.NZ
2.0850-0.0050-0.24%NZD10:17AM NZST4,080-244,2181.4B
WHS.NZ
1.30000.00000.00%NZD10:00AM NZST3,099-215,629450.896M
WYN.NZ
----6:07PM EDT----