| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.83 | -0.06 | -0.76% | NZD | 4:16PM NZST | 24,453 | - | 0 | | | | 9.8B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 21,995 | | | | 92.378B | |
| ARV.NZ | 1.0700 | +0.0100 | +0.94% | NZD | 5:00PM NZST | 95,892 | - | 385,034 | | | | 782.154M | |
| ASD.NZ | 1.8020 | -0.0290 | -1.58% | NZD | 4:01PM NZST | 223,818 | - | 27,689 | | | | - | |
| ASP.NZ | 1.3050 | -0.0320 | -2.39% | NZD | 4:01PM NZST | 14,468 | - | 53,179 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 22,855 | - | 38,861 | | | | 2.751B | |
| CDI.NZ | 0.8000 | +0.0200 | +2.56% | NZD | 3:49PM NZST | 4,105 | - | 11,904 | | | | 232.628M | |
| CMO.NZ | 8.20 | +0.06 | +0.74% | NZD | 2:21PM NZST | 2,386 | - | 1,448 | | | | 268.096M | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,389 | | | | 145.367M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 180,993 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 1.002M | | | | 377.183M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MLN.NZ | 1.0000 | +0.0300 | +3.09% | NZD | 5:00PM NZST | 50,586 | - | 74,948 | | | | 206.667M | |
| MZY.NZ | 9.92 | -0.16 | -1.64% | NZD | 4:15PM NZST | 7,681 | - | 13,790 | | | | 96.262M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6990 | -0.0520 | -1.09% | NZD | 4:23PM NZST | 21,513 | - | 28,147 | | | | - | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,766 | | | | 796.748M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,716 | | | | 98.808B | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
