| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | +0.03 | +0.38% | NZD | 4:25PM NZST | 3,038 | - | 0 | | | | 9.887B | |
| ARG.NZ | 1.0950 | +0.0050 | +0.46% | NZD | 5:00PM NZST | 117,824 | - | 437,603 | | | | 927.65M | |
| ATM.NZ | 6.70 | +0.02 | +0.30% | NZD | 5:00PM NZST | 230,898 | - | 475,339 | | | | 4.876B | |
| CDI.NZ | 0.7400 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 3,782 | - | 11,219 | | | | 215.181M | |
| CVT.NZ | 1.8300 | -0.0400 | -2.14% | NZD | 4:17PM NZST | 13,362 | - | 14,447 | | | | 128.512M | |
| GNE.NZ | 2.3000 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 212,403 | - | 293,846 | | | | 2.49B | |
| IFT.NZ | 10.80 | +0.10 | +0.93% | NZD | 5:00PM NZST | 674,582 | - | 476,648 | | | | 8.992B | |
| MEL.NZ | 5.99 | -0.06 | -0.99% | NZD | 5:00PM NZST | 1.099M | - | 1.153M | | | | 15.506B | |
| MFT.NZ | 69.29 | -0.22 | -0.32% | NZD | 5:00PM NZST | 24,200 | - | 47,720 | | | | 6.977B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4500 | +0.0100 | +2.27% | NZD | 3:37PM NZST | 24,145 | - | 27,458 | | | | 101.022M | |
| POT.NZ | 4.7600 | -0.0700 | -1.45% | NZD | 5:00PM NZST | 882,847 | - | 224,544 | | | | 3.238B | |
| RYM.NZ | 3.9000 | +0.0100 | +0.26% | NZD | 5:00PM NZST | 797,885 | - | 922,664 | | | | 2.682B | |
| SCT.NZ | 2.4000 | +0.0200 | +0.84% | NZD | 4:34PM NZST | 25,767 | - | 10,559 | | | | 194.877M | |
| SKC.NZ | 1.6900 | -0.0100 | -0.59% | NZD | 5:00PM NZST | 746,256 | - | 520,956 | | | | 1.285B | |
| SKT.NZ | 2.7400 | -0.0600 | -2.14% | NZD | 5:00PM NZST | 73,196 | - | 294,232 | | | | 392.921M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPK.NZ | 4.4100 | -0.0800 | -1.78% | NZD | 5:00PM NZST | 2.04M | - | 2.182M | | | | 8B | |
| STU.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 40,954 | - | 74,181 | | | | 167.387M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3300 | +0.0500 | +1.52% | NZD | 12:43PM NZST | 1,898 | - | 7,337 | | | | 826.533M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9600 | 0.0000 | 0.00% | NZD | 4:25PM NZST | 7,637 | - | 44,824 | | | | - | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 5:00PM NZST | 153,057 | - | 162,172 | | | | 3.63B | |
| VGL.NZ | 1.8500 | +0.0400 | +2.21% | NZD | 5:00PM NZST | 554,200 | - | 346,495 | | | | 439.701M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
