| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.79 | -0.08 | -1.02% | NZD | 5:00PM NZST | 724,385 | - | 1.089M | | | | 11.531B | |
| ANZ.NZ | 31.90 | +0.58 | +1.85% | NZD | 5:00PM NZST | 16,000 | - | 21,900 | | | | 96.726B | |
| ARG.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 5:00PM NZST | 506,169 | - | 434,433 | | | | 948.829M | |
| ATM.NZ | 6.83 | +0.02 | +0.29% | NZD | 5:00PM NZST | 438,698 | - | 453,154 | | | | 4.987B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3600 | -0.0100 | -0.42% | NZD | 3:04PM NZST | 40,581 | - | 40,932 | | | | 2.805B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 166,906 | - | 100,763 | | | | 198.691M | |
| CEN.NZ | 8.86 | +0.06 | +0.68% | NZD | 5:00PM NZST | 555,613 | - | 561,971 | | | | 6.992B | |
| DGL.NZ | 5.64 | -0.01 | -0.18% | NZD | 12:16PM NZST | 321 | - | 9,960 | | | | 570.373M | |
| FBU.NZ | 3.5100 | +0.0400 | +1.15% | NZD | 5:00PM NZST | 844,322 | - | 1.314M | | | | 2.748B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FCS.NZ | 1,243.00 | -11.00 | -0.88% | GBp | 6:07PM EDT | 0 | - | 1.287M | | | | - | |
| FCT.NZ | 21.50 | 0.00 | 0.00% | NZD | 5:00PM NZST | 32 | - | 1,959 | | | | 11.705B | |
| GOV360.NZ | 102.47 | +0.35 | +0.34% | - | 12:00PM NZST | 0 | - | - | | | | - | |
| GPG.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 6:07PM EDT | 914,173 | - | - | | | | 639.394M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.47 | -0.08 | -1.44% | NZD | 5:00PM NZST | 41,007 | - | 25,830 | | | | 326.281M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 71,700 | - | 106,722 | | | | 406.162M | |
| KIP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLN.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 119,595 | - | 77,770 | | | | 204.6M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.20 | +0.04 | +0.39% | NZD | 5:00PM NZST | 13,769 | - | 14,385 | | | | 99.009M | |
| NZO.NZ | 0.4200 | -0.0200 | -4.55% | NZD | 5:00PM NZST | 117,958 | - | 26,763 | | | | 94.059M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFI.NZ | 2.2000 | -0.0400 | -1.79% | NZD | 5:00PM NZST | 100,949 | - | 207,244 | | | | 1.105B | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 219,793 | | | | 3.265B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.1500 | -0.0300 | -0.94% | NZD | 5:00PM NZST | 16,606 | - | 41,139 | | | | 392.991M | |
| SEK.NZ | 2.5000 | -0.0500 | -1.96% | NZD | 5:00PM NZST | 2,213 | - | 6,399 | | | | 106.528M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 498,012 | | | | 1.323B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 5:00PM NZST | 51,291 | - | 141,120 | | | | 774.484M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 298,545 | | | | 391.487M | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,593 | | | | 165.713M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TEM.NZ | 3.3100 | -0.0200 | -0.60% | NZD | 12:41PM NZST | 212 | - | 7,181 | | | | 821.568M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 224,843 | - | 257,306 | | | | 303.587M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 5:00PM NZST | 99,510 | - | 160,809 | | | | 3.64B | |
| VHP.NZ | 2.0200 | -0.0400 | -1.94% | NZD | 5:00PM NZST | 57,048 | - | 245,485 | | | | 1.356B | |
| WBC.NZ | 29.21 | +0.32 | +1.11% | NZD | 4:44PM NZST | 8,744 | - | 24,086 | | | | 101.438B | |
| WHS.NZ | 1.2800 | +0.0300 | +2.40% | NZD | 5:00PM NZST | 244,602 | - | 224,670 | | | | 443.959M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
