New Zealand markets open in 7 hours 42 minutes

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5,864.50-18.70 (-0.32%)
At close: 5:28PM AEST
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HVN.AXHarvey Norman Holdings Limited4.35000.00000.00%4,955,671
CMW.AXCromwell Property Group0.88000.00000.00%44,444,467
PTM.AXPlatinum Investment Management Limited3.25000.00000.00%1,493,325
NCM.AXNewcrest Mining Limited32.810.06+0.18%8,007,359
IRE.AXIRESS Limited9.70-0.02-0.21%1,808,518
FBU.AXFletcher Building Limited3.50000.0100+0.29%1,386,172
OSH.AXOil Search Limited2.8200-0.0100-0.35%9,855,450
IPH.AXIPH Limited7.180.03+0.42%1,082,530
BIN.AXBingo Industries Limited2.3500-0.0100-0.42%2,539,847
QAN.AXQantas Airways Limited3.98000.0200+0.51%10,232,022
GEM.AXG8 Education Limited0.99000.0050+0.51%4,637,339
CQR.AXCharter Hall Retail Real Estate Investment Trust3.5100-0.0200-0.57%4,178,039
ALU.AXAltium Limited34.220.20+0.59%518,838
TNE.AXTechnology One Limited7.760.06+0.78%1,577,494
ORA.AXOrora Limited2.3900-0.0200-0.83%8,445,510
APE.AXEagers Automotive Limited9.37-0.08-0.85%952,029
NEA.AXNearmap Ltd2.3400-0.0200-0.85%4,728,087
AZJ.AXAurizon Holdings Limited4.2300-0.0400-0.94%10,251,767
FLT.AXFlight Centre Travel Group Limited13.220.13+0.99%3,535,829
RSG.AXResolute Mining Limited1.00000.0100+1.01%10,536,937
BKW.AXBrickworks Limited18.860.23+1.23%640,057
SGR.AXThe Star Entertainment Group Limited3.1000-0.0400-1.27%7,121,147
COE.AXCooper Energy Limited0.3450-0.0050-1.43%4,836,133
IAG.AXInsurance Australia Group Limited4.5300-0.0700-1.52%11,512,454
SUL.AXSuper Retail Group Limited10.50-0.17-1.59%1,392,920
BEN.AXBendigo and Adelaide Bank Limited6.02-0.11-1.79%2,724,862
REA.AXREA Group Limited108.72-2.39-2.15%256,562
BKL.AXBlackmores Limited69.151.65+2.44%282,289
MSB.AXMesoblast Limited4.91000.1400+2.94%7,042,421
PRU.AXPerseus Mining Limited1.56500.0500+3.30%20,056,695