^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0002.HK | CLP Holdings Limited | 88.150 | -0.300 | -0.34% | 1,324,009 |
| 0386.HK | China Petroleum & Chemical Corporation | 7.050 | -0.030 | -0.42% | 102,440,050 |
| 0006.HK | Power Assets Holdings Limited | 57.550 | -0.250 | -0.43% | 1,551,181 |
| 1109.HK | China Resources Land Limited | 27.100 | -0.150 | -0.55% | 14,901,166 |
| 0267.HK | CITIC Limited | 10.560 | -0.060 | -0.56% | 6,406,350 |
| 0101.HK | Hang Lung Properties Limited | 15.920 | -0.100 | -0.62% | 3,667,179 |
| 0083.HK | Sino Land Company Limited | 12.640 | 0.080 | +0.64% | 3,180,753 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 70.150 | -0.500 | -0.71% | 32,969,759 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 56.000 | 0.400 | +0.72% | 2,660,517 |
| 1038.HK | CK Infrastructure Holdings Limited | 60.700 | -0.500 | -0.82% | 815,619 |
| 0836.HK | China Resources Power Holdings Company Limited | 14.360 | 0.120 | +0.84% | 3,929,321 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 15.500 | 0.140 | +0.91% | 13,233,819 |
| 0017.HK | New World Development Company Limited | 10.800 | -0.100 | -0.92% | 13,709,356 |
| 1299.HK | AIA Group Limited | 68.150 | -0.650 | -0.94% | 19,907,178 |
| 0941.HK | China Mobile Limited | 68.300 | -0.750 | -1.09% | 12,727,479 |
| 0012.HK | Henderson Land Development Company Limited | 40.800 | -0.450 | -1.09% | 2,710,852 |
| 2628.HK | China Life Insurance Company Limited | 19.600 | -0.240 | -1.21% | 39,861,847 |
| 0016.HK | Sun Hung Kai Properties Limited | 116.000 | -1.600 | -1.36% | 2,108,208 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 35.750 | -0.500 | -1.38% | 8,845,101 |
| 0700.HK | Tencent Holdings Limited | 375.800 | -5.600 | -1.47% | 15,541,560 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.490 | -0.090 | -1.61% | 324,667,419 |
| 0027.HK | Galaxy Entertainment Group Limited | 63.600 | -1.150 | -1.78% | 13,859,611 |
| 2018.HK | AAC Technologies Holdings Inc. | 107.800 | -2.300 | -2.09% | 3,810,359 |
| 0023.HK | The Bank of East Asia, Limited | 30.600 | -0.800 | -2.55% | 1,652,049 |
| 1928.HK | Sands China Ltd. | 40.450 | -1.350 | -3.23% | 13,232,870 |
| 0288.HK | WH Group Limited | 6.090 | -0.210 | -3.33% | 36,026,503 |
| 0883.HK | CNOOC Limited | 12.560 | -0.440 | -3.38% | 53,408,863 |
| 2319.HK | China Mengniu Dairy Company Limited | 25.800 | -0.950 | -3.55% | 8,685,921 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 21.800 | -0.850 | -3.75% | 36,487,253 |
| 1044.HK | Hengan International Group Company Limited | 71.900 | -2.900 | -3.88% | 3,668,157 |
