NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| FNLC | The First Bancorp, Inc. | 23.06 | -0.03 | -0.13% | 6,167 |
| FNKO | Funko, Inc. | 6.56 | -0.01 | -0.15% | 320,216 |
| NVEI | Nuvei Corporation | 32.44 | 0.10 | +0.31% | 809,170 |
| MSBI | Midland States Bancorp, Inc. | 23.66 | -0.09 | -0.38% | 69,394 |
| STRT | Strattec Security Corporation | 22.75 | -0.11 | -0.48% | 4,927 |
| BSBK | Bogota Financial Corp. | 6.55 | -0.05 | -0.76% | 3,195 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4490 | -0.0036 | -0.80% | 24,245 |
| KLXE | KLX Energy Services Holdings, Inc. | 6.71 | -0.06 | -0.89% | 95,396 |
| NMRA | Neumora Therapeutics, Inc. | 9.35 | 0.10 | +1.08% | 439,992 |
| NMRK | Newmark Group, Inc. | 10.10 | 0.11 | +1.10% | 989,570 |
| CVCO | Cavco Industries, Inc. | 381.53 | 4.23 | +1.12% | 24,096 |
| AGNC | AGNC Investment Corp. | 9.54 | 0.14 | +1.49% | 8,995,387 |
| ZPTA | Zapata Computing Holdings Inc. | 1.2300 | -0.0200 | -1.60% | 1,034,509 |
| BCG | Binah Capital Group, Inc. | 5.70 | -0.10 | -1.72% | 1,706 |
| UONEK | Urban One, Inc. | 1.6400 | -0.0300 | -1.80% | 12,844 |
| SLAB | Silicon Laboratories Inc. | 124.76 | 2.39 | +1.95% | 183,367 |
| STRR | Star Equity Holdings, Inc. | 0.9200 | 0.0200 | +2.22% | 11,704 |
| SCOR | comScore, Inc. | 14.07 | -0.33 | -2.29% | 5,116 |
| STRS | Stratus Properties Inc. | 24.05 | 0.65 | +2.78% | 3,160 |
| AXON | Axon Enterprise, Inc. | 327.64 | 9.09 | +2.85% | 741,325 |
| CEAD | CEA Industries Inc. | 0.6600 | -0.0210 | -3.08% | 16,796 |
| SDA | SunCar Technology Group Inc. | 7.90 | -0.29 | -3.54% | 258,134 |
| OPTX | Syntec Optics Holdings, Inc. | 3.5500 | 0.1500 | +4.41% | 2,570 |
| CMRX | Chimerix, Inc. | 1.0000 | 0.0471 | +4.94% | 428,981 |
| NVCR | NovoCure Limited | 15.55 | 0.77 | +5.21% | 1,153,764 |
| NVEC | NVE Corporation | 76.60 | 3.80 | +5.22% | 29,516 |
| IFRX | InflaRx N.V. | 1.2950 | -0.0850 | -6.16% | 236,307 |
| NVCT | Nuvectis Pharma, Inc. | 7.56 | -0.58 | -7.13% | 185,028 |
| TWST | Twist Bioscience Corporation | 44.67 | 3.46 | +8.40% | 2,084,938 |
| OPTN | OptiNose, Inc. | 1.1400 | 0.1300 | +12.87% | 2,784,702 |
© 2024 Yahoo. All rights reserved.