New Zealand markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,192.35+72.92 (+0.56%)
At close: 5:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BBIBrickell Biotech, Inc.1.19000.00000.00%1,788,445
FRTAForterra, Inc.23.27-0.01-0.04%2,998,916
NVCRNovoCure Limited149.100.20+0.13%1,704,523
FEYEFireEye, Inc.19.32-0.05-0.26%3,592,359
OPTTOcean Power Technologies, Inc.3.6700-0.0200-0.54%2,856,069
FRSXForesight Autonomous Holdings Ltd.6.79-0.05-0.73%3,826,822
AGLEAeglea BioTherapeutics, Inc.7.450.06+0.81%182,623
NEBCNebula Caravel Acquisition Corp.10.06-0.10-0.98%451,822
TSLATesla, Inc.675.50-6.72-0.99%38,835,275
CVCOCavco Industries, Inc.210.912.30+1.10%42,972
ACCDAccolade, Inc.44.320.52+1.19%780,037
SLABSilicon Laboratories Inc.155.741.86+1.21%316,409
SDHGlobal Internet of People, Inc.4.0300-0.0500-1.23%148,354
FAROFARO Technologies, Inc.93.461.16+1.26%131,537
SDCSmileDirectClub, Inc.11.60-0.16-1.36%4,152,991
FARMFarmer Bros. Co.7.81-0.11-1.39%350,607
ATECAlphatec Holdings, Inc.16.050.22+1.39%732,687
SCOAScion Tech Growth I10.10-0.22-2.13%414,898
BBQBBQ Holdings, Inc.5.85-0.14-2.34%36,565
TWSTTwist Bioscience Corporation137.643.20+2.38%883,398
FNLCThe First Bancorp, Inc.25.56-0.74-2.81%20,868
SCORcomScore, Inc.3.6500-0.1200-3.18%1,071,446
FNKOFunko, Inc.13.580.42+3.19%434,007
EXASExact Sciences Corporation136.124.82+3.67%1,862,757
OLMAOlema Pharmaceuticals, Inc.39.92-1.71-4.11%121,517
CIICCIIG Merger Corp.22.93-1.17-4.85%1,097,713
NVCNNeovasc Inc.1.4200-0.0800-5.33%3,473,983
NMRKNewmark Group, Inc.10.02-0.61-5.74%1,606,848
IFRXInflaRx N.V.4.1500-0.3400-7.57%992,198
NMRDNemaura Medical Inc.6.21-0.81-11.54%135,908