IPC MEXICO (^MXX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:26PM CST
Currency in MXN
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | 124.11 | 0.06 | +0.05% | 165,164 |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | 41.19 | 0.03 | +0.07% | 338,198 |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | 350.14 | -0.44 | -0.13% | 202,916 |
| AC.MX | Arca Continental, S.A.B. de C.V. | 179.32 | 0.25 | +0.14% | 1,559,291 |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | 32.62 | -0.09 | -0.28% | 778,545 |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 541.80 | 1.72 | +0.32% | 128,572 |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 11.97 | -0.04 | -0.33% | 25,194,334 |
| VESTA.MX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 52.71 | 0.26 | +0.50% | 1,059,205 |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | 23.52 | -0.13 | -0.55% | 2,397,219 |
| CHDRAUIB.MX | Grupo Comercial Chedraui, S.A.B. de C.V. | 142.76 | -0.91 | -0.63% | 1,021,007 |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 179.56 | 1.14 | +0.64% | 178,522 |
| RA.MX | Regional S.A.B. de C.V. | 124.89 | 0.86 | +0.69% | 879,123 |
| AMXB.MX | América Móvil, S.A.B. de C.V. | 15.63 | -0.11 | -0.70% | 66,873,697 |
| Q.MX | Quálitas Controladora, S.A.B. de C.V. | 153.70 | 1.08 | +0.71% | 292,327 |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 149.52 | -1.14 | -0.76% | 3,105,926 |
| GENTERA.MX | Gentera, S.A.B. de C.V. | 24.02 | -0.22 | -0.91% | 1,760,113 |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | 9.41 | -0.09 | -0.95% | 854,610 |
| ALSEA.MX | Alsea, S.A.B. de C.V. | 53.17 | -0.51 | -0.95% | 476,950 |
| KOFUBL.MX | Coca-Cola FEMSA, S.A.B. de C.V. | 170.73 | -1.67 | -0.97% | 356,683 |
| CUERVO.MX | Becle, S.A.B. de C.V. | 29.15 | -0.42 | -1.42% | 1,432,199 |
| GCC.MX | GCC, S.A.B. de C.V. | 150.62 | -2.70 | -1.76% | 201,157 |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 164.70 | -3.08 | -1.84% | 378,213 |
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | 112.39 | 3.55 | +3.26% | 3,365,003 |
| ORBIA.MX | Orbia Advance Corporation, S.A.B. de C.V. | 20.39 | -0.76 | -3.59% | 3,214,439 |
| LIVEPOLC1.MX | 6960 | ||||
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 65.90 | 1.34 | +2.08% | 1,178,155 |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | 31.61 | 0.66 | +2.13% | 3,645,353 |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 333.71 | -8.96 | -2.61% | 411,844 |
| BBAJIOO.MX | Banco del Bajío, S.A., Institución de Banca Múltiple | 44.07 | 1.47 | +3.45% | 2,669,691 |
| PEOLES.MX | PEOLES.MX |
© 2024 Yahoo. All rights reserved.