Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| KER.PA | Kering SA | 332.45 | -0.20 | -0.06% | 180,208 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.82 | -0.01 | -0.08% | 704,241 |
| BN.PA | Danone S.A. | 59.18 | -0.06 | -0.10% | 688,820 |
| BESI.AS | BE Semiconductor Industries N.V. | 140.40 | 0.15 | +0.11% | 257,543 |
| SHELL.AS | Shell plc | 32.69 | -0.04 | -0.12% | 4,776,181 |
| CAP.PA | Capgemini SE | 213.00 | -0.30 | -0.14% | 342,270 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 70.60 | 0.10 | +0.14% | 60,951 |
| IPN.PA | Ipsen S.A. | 123.40 | -0.20 | -0.16% | 74,948 |
| BNP.PA | BNP Paribas SA | 67.21 | 0.12 | +0.18% | 1,333,372 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 60.02 | 0.14 | +0.23% | 920,403 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 20.50 | 0.06 | +0.29% | 666,405 |
| VIE.PA | Veolia Environnement SA | 30.66 | 0.11 | +0.36% | 1,309,365 |
| PRX.AS | Prosus N.V. | 34.78 | -0.14 | -0.40% | 2,184,834 |
| AGN.AS | Aegon Ltd. | 6.24 | -0.03 | -0.42% | 4,583,854 |
| ASML.AS | ASML Holding N.V. | 880.50 | 4.10 | +0.47% | 393,663 |
| INGA.AS | ING Groep N.V. | 16.35 | -0.09 | -0.54% | 5,448,831 |
| AC.PA | Accor SA | 40.65 | -0.25 | -0.61% | 483,652 |
| SAN.PA | Sanofi | 89.52 | -0.64 | -0.71% | 911,282 |
| LR.PA | Legrand SA | 104.40 | 0.80 | +0.77% | 297,671 |
| RAND.AS | Randstad N.V. | 49.98 | -0.40 | -0.79% | 337,444 |
| ASM.AS | ASM International NV | 668.20 | -5.60 | -0.83% | 99,487 |
| SW.PA | Sodexo S.A. | 85.35 | -0.75 | -0.87% | 139,595 |
| HO.PA | Thales S.A. | 166.20 | -1.65 | -0.98% | 136,865 |
| EN.PA | Bouygues SA | 35.77 | 0.37 | +1.05% | 476,278 |
| PHIA.AS | Koninklijke Philips N.V. | 24.97 | 0.27 | +1.09% | 1,933,352 |
| ERF.PA | Eurofins Scientific SE | 56.98 | -0.74 | -1.28% | 326,894 |
| AIR.PA | Airbus SE | 159.12 | -2.16 | -1.34% | 880,872 |
| EDEN.PA | Edenred SE | 44.86 | -0.70 | -1.54% | 517,315 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.6810 | -0.0580 | -1.55% | 6,730,662 |
| KBC.BR | KBC Group NV | 67.76 | -1.18 | -1.71% | 411,989 |
© 2024 Yahoo. All rights reserved.