Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
As of 02:47PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PRX.AS | Prosus N.V. | 39.80 | -0.01 | -0.01% | 671,240 |
| SHELL.AS | Shell plc | 31.25 | -0.01 | -0.03% | 1,464,112 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.15 | 0.05 | +0.07% | 8,258 |
| AGN.AS | Aegon Ltd. | 5.71 | -0.01 | -0.14% | 1,419,450 |
| KBC.BR | KBC Group NV | 69.46 | 0.14 | +0.20% | 39,336 |
| VIE.PA | Veolia Environnement SA | 29.87 | 0.07 | +0.23% | 362,778 |
| AC.PA | Accor SA | 40.56 | 0.10 | +0.25% | 163,880 |
| CAP.PA | Capgemini SE | 182.20 | 0.50 | +0.28% | 97,174 |
| INGA.AS | ING Groep N.V. | 15.91 | -0.04 | -0.28% | 1,556,059 |
| BN.PA | Danone S.A. | 65.10 | 0.18 | +0.28% | 194,243 |
| ERF.PA | Eurofins Scientific SE | 55.56 | -0.18 | -0.32% | 49,421 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 59.18 | -0.20 | -0.34% | 168,961 |
| LR.PA | Legrand SA | 104.10 | 0.40 | +0.39% | 48,795 |
| BNP.PA | BNP Paribas SA | 62.41 | 0.25 | +0.40% | 340,615 |
| PHIA.AS | Koninklijke Philips N.V. | 29.26 | -0.12 | -0.41% | 153,345 |
| SW.PA | Sodexo S.A. | 75.10 | -0.40 | -0.53% | 45,809 |
| RAND.AS | Randstad N.V. | 43.49 | -0.25 | -0.57% | 89,265 |
| EN.PA | Bouygues SA | 29.68 | 0.18 | +0.61% | 86,175 |
| BESI.AS | BE Semiconductor Industries N.V. | 111.05 | 0.85 | +0.77% | 104,827 |
| AIR.PA | Airbus SE | 134.00 | 1.08 | +0.81% | 354,660 |
| GALP.LS | Galp Energia, SGPS, S.A. | 17.26 | 0.16 | +0.91% | 373,491 |
| EDP.LS | EDP, S.A. | 3.8260 | -0.0350 | -0.91% | 1,679,617 |
| ASML.AS | ASML Holding N.V. | 778.80 | 8.10 | +1.05% | 158,367 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 17.24 | -0.19 | -1.09% | 393,548 |
| SAN.PA | Sanofi | 101.36 | 1.22 | +1.22% | 254,539 |
| ASM.AS | ASM International NV | 583.00 | 7.80 | +1.36% | 52,519 |
| HO.PA | Thales S.A. | 149.20 | 2.00 | +1.36% | 51,472 |
| IPN.PA | Ipsen S.A. | 113.20 | -1.90 | -1.65% | 17,747 |
| EDEN.PA | Edenred SE | 32.95 | -1.12 | -3.29% | 274,776 |
| KER.PA | Kering SA | 229.65 | -9.50 | -3.97% | 135,486 |
© 2024 Yahoo. All rights reserved.