^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
XRO.NZXRO.NZ
SML.NZSynlait Milk Limited9.000.000.00%14,847
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
TWR.NZTower Limited0.72000.00000.00%40,444
OHE.NZOHE.NZ
MPG.NZMetro Performance Glass Limited0.29000.00000.00%55,116
SCL.NZScales Corporation Limited4.9100-0.0100-0.20%59,931
VGL.NZVista Group International Limited3.65000.0100+0.27%38,596
MEL.NZMeridian Energy Limited4.99500.0150+0.30%1727819
SUM.NZSummerset Group Holdings Limited7.760.03+0.39%340,320
CEN.NZContact Energy Limited7.240.04+0.56%465,230
ARV.NZArvida Group Limited1.64000.0100+0.61%283,175
GMT.NZGoodman Property Trust2.1550-0.0150-0.69%535,732
VHP.NZVital Healthcare Property Trust2.6250-0.0200-0.76%145,362
MCY.NZMercury NZ Limited4.8600-0.0400-0.82%531,348
SPG.NZStride Stapled Group Stapled Securities2.2500-0.0200-0.88%349,049
PFI.NZProperty For Industry Limited2.3600-0.0250-1.05%146,104
SPK.NZSpark New Zealand Limited4.2900-0.0500-1.15%1316576
STU.NZSteel & Tube Holdings Limited0.7900-0.0100-1.25%29,704
SKT.NZSKY Network Television Limited0.7200-0.0100-1.37%617,828
AIR.NZAir New Zealand Limited2.84000.0400+1.43%420,745
WHS.NZThe Warehouse Group Limited2.8100-0.0600-2.09%36,457
POT.NZPort of Tauranga Limited7.080.16+2.31%116,336
PEB.NZPacific Edge Limited0.13000.0030+2.36%306,011
FPH.NZFisher & Paykel Healthcare Corporation Limited21.56-0.55-2.49%654,616
WBC.NZWestpac Banking Corporation25.780.63+2.50%17,749
ARG.NZArgosy Property Limited1.3350-0.0400-2.91%290,425
RYM.NZRyman Healthcare Limited15.900.45+2.91%264,835
NZR.NZThe New Zealand Refining Company Limited1.9000-0.0700-3.55%308,786