New Zealand markets open in 7 hours 57 minutes

S&P/NZX 50 INDEX GROSS (^NZ50)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
11,704.62+95.40 (+0.82%)
At close: 5:53PM NZST
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SUM.NZSummerset Group Holdings Limited8.620.000.00%95,917
AIR.NZAir New Zealand Limited1.31500.00000.00%1,213,187
VCT.NZVector Limited4.30000.00000.00%198,208
ARV.NZArvida Group Limited1.66000.00000.00%144,901
KPG.NZKiwi Property Group Limited1.04000.00000.00%1,367,091
SKT.NZSKY Network Television Limited0.14600.00000.00%2,935,349
VGL.NZVista Group International Limited1.75000.00000.00%177,713
SCL.NZScales Corporation Limited4.8900-0.0100-0.20%125,455
GMT.NZGoodman Property Trust2.2850-0.0050-0.22%1,006,041
PCT.NZPrecinct Properties New Zealand Limited1.6650-0.0050-0.30%402,965
VHP.NZVital Healthcare Property Trust2.9100-0.0100-0.34%243,954
WBC.NZWestpac Banking Corporation17.550.07+0.40%42,634
FPH.NZFisher & Paykel Healthcare Corporation Limited32.600.18+0.56%1,255,390
CEN.NZContact Energy Limited6.35-0.04-0.63%546,621
SKO.NZSerko Limited4.4100-0.0400-0.90%36,392
CNU.NZChorus Limited8.58-0.08-0.92%357,535
IPL.NZInvestore Property Limited2.17000.0200+0.93%137,102
PFI.NZProperty For Industry Limited2.6800-0.0300-1.11%175,683
ARG.NZArgosy Property Limited1.3150-0.0150-1.13%577,611
RBD.NZRestaurant Brands New Zealand Limited11.76-0.14-1.18%9,505
MCY.NZMercury NZ Limited4.7800-0.0600-1.24%603,275
MEL.NZMeridian Energy Limited4.6400-0.0600-1.28%2,500,285
SPG.NZStride Stapled Group2.0400-0.0300-1.45%140,397
POT.NZPort of Tauranga Limited7.400.13+1.79%42,435
SPK.NZSpark New Zealand Limited4.65000.1000+2.20%4,766,596
RYM.NZRyman Healthcare Limited13.990.31+2.27%710,023
SML.NZSynlait Milk Limited5.89-0.16-2.64%50,466
AIA.NZAuckland International Airport Limited7.140.20+2.88%3,629,561
KMD.NZKathmandu Holdings Limited1.2100-0.0700-5.47%13,952,784
PPH.NZPushpay Holdings Limited8.200.45+5.81%2,374,986