^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HBL.NZHeartland Bank Limited1.720.000.00%130,826
PCT.NZPrecinct Properties New Zealand Limited1.3750.0000.00%221,886
WBC.NZWestpac Banking Corporation32.200.02+0.06%4,551
SCL.NZScales Corporation Limited4.67-0.01-0.21%54,187
PPH.NZPushpay Holdings Limited4.25-0.01-0.23%57,626
RBD.NZRestaurant Brands New Zealand Limited7.55-0.02-0.26%423,905
MCY.NZMercury NZ Limited3.320.01+0.30%1,593,742
MEL.NZMeridian Energy Limited3.13-0.01-0.32%893,434
KPG.NZKiwi Property Group Limited1.3650.005+0.37%359,222
SKT.NZSKY Network Television Limited2.610.01+0.38%1,382,380
POT.NZPort of Tauranga Limited5.000.02+0.40%112,039
RYM.NZRyman Healthcare Limited12.300.05+0.41%119,167
ARG.NZArgosy Property Limited1.0850.005+0.46%168,252
SPK.NZSpark New Zealand Limited3.810.02+0.53%1,453,862
SPG.NZStride Stapled Group Stapled Securities1.860.01+0.54%173,819
VCT.NZVector Limited3.400.02+0.59%155,622
GMT.NZGoodman Property Trust1.4850.010+0.68%181,832
ARV.NZArvida Group Limited1.300.01+0.78%195,324
AIR.NZAir New Zealand Limited3.200.03+0.79%491,544
CEN.NZContact Energy Limited5.850.05+0.86%331,355
VHP.NZVital Healthcare Property Trust2.120.02+0.95%486,980
PFI.NZProperty For Industry Limited1.740.02+1.16%64,183
SUM.NZSummerset Group Holdings Limited7.690.09+1.18%311,994
TME.NZTrade Me Group Limited4.80-0.06-1.23%84,914
NZR.NZThe New Zealand Refining Company Limited2.48-0.04-1.59%436,388
SML.NZSynlait Milk Limited10.88-0.18-1.63%45,846
CNU.NZChorus Limited4.25-0.08-1.85%229,590
FPH.NZFisher & Paykel Healthcare Corporation Limited14.800.27+1.86%615,929
CVT.NZComvita Limited5.85-0.12-2.01%12,987
KMD.NZKathmandu Holdings Limited3.07-0.09-2.85%151,659