^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ARG.NZArgosy Property Limited1.21000.00000.00%336,193
XRO.NZXRO.NZ
PFI.NZProperty For Industry Limited2.37000.00000.00%125,641
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
TWR.NZTower Limited0.60500.00000.00%17,167
SPK.NZSpark New Zealand Limited4.55000.0200+0.44%760,211
OHE.NZOHE.NZ
TME.NZTME.NZ
MPG.NZMetro Performance Glass Limited0.20000.00000.00%282,383
VCT.NZVector Limited3.6500-0.0100-0.27%108,202
FPH.NZFisher & Paykel Healthcare Corporation Limited34.50-0.16-0.46%546,675
VHP.NZVital Healthcare Property Trust2.5250-0.0150-0.59%57,067
AIR.NZAir New Zealand Limited1.4600-0.0100-0.68%3,281,871
MEL.NZMeridian Energy Limited4.94000.0400+0.82%544,310
WHS.NZThe Warehouse Group Limited2.0800-0.0200-0.95%27,274
MCY.NZMercury NZ Limited4.74500.0450+0.96%155,880
POT.NZPort of Tauranga Limited7.50-0.08-1.06%94,265
RYM.NZRyman Healthcare Limited12.91-0.16-1.22%145,088
WBC.NZWestpac Banking Corporation19.63-0.26-1.31%41,320
SKT.NZSKY Network Television Limited0.1470-0.0020-1.34%3,827,274
KPG.NZKiwi Property Group Limited1.0450-0.0150-1.42%750,220
STU.NZSteel & Tube Holdings Limited0.62000.0100+1.64%77,863
GMT.NZGoodman Property Trust2.0850-0.0350-1.65%512,919
PCT.NZPrecinct Properties New Zealand Limited1.64500.0300+1.86%503,991
SUM.NZSummerset Group Holdings Limited6.590.19+2.97%148,523
CEN.NZContact Energy Limited6.700.24+3.72%1,025,628
CNU.NZChorus Limited7.670.28+3.79%448,938
KMD.NZKathmandu Holdings Limited1.2000-0.0700-5.51%2,471,583
PEB.NZPacific Edge Limited0.55000.2800+103.70%16,937,279