^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
POT.NZPort of Tauranga Limited5.120.000.00%74,858
ARV.NZArvida Group Limited1.340.000.00%211,050
CEN.NZContact Energy Limited5.61-0.02-0.36%2,546,821
KPG.NZKiwi Property Group Limited1.35-0.00-0.37%1,787,014
WBC.NZWestpac Banking Corporation28.98-0.12-0.41%8,450
SCL.NZScales Corporation Limited4.62-0.02-0.43%34,596
ARG.NZArgosy Property Limited1.090.00+0.46%861,435
SPK.NZSpark New Zealand Limited3.900.02+0.52%2,642,199
MEL.NZMeridian Energy Limited3.11-0.03-0.80%2,204,010
PFI.NZProperty For Industry Limited1.750.01+0.86%118,731
CNU.NZChorus Limited4.82-0.05-1.03%152,556
FPH.NZFisher & Paykel Healthcare Corporation Limited14.03-0.17-1.20%649,149
MCY.NZMercury NZ Limited3.30-0.04-1.20%839,440
AIR.NZAir New Zealand Limited2.74-0.04-1.26%1,039,712
SUM.NZSummerset Group Holdings Limited6.85-0.09-1.30%175,577
CVT.NZComvita Limited6.00-0.08-1.32%23,202
SKT.NZSKY Network Television Limited2.280.03+1.33%864,011
VHP.NZVital Healthcare Property Trust2.07-0.03-1.43%140,098
VCT.NZVector Limited3.34-0.05-1.47%85,149
GMT.NZGoodman Property Trust1.525-0.025-1.61%418,558
PCT.NZPrecinct Properties New Zealand Limited1.41-0.02-1.74%468,842
HBL.NZHeartland Bank Limited1.60-0.03-1.84%450,919
PPH.NZPushpay Holdings Limited3.68-0.07-1.87%312,430
RBD.NZRestaurant Brands New Zealand Limited8.50-0.17-1.96%931,243
SPG.NZStride Stapled Group Stapled Securities1.91-0.04-2.05%155,863
TME.NZTrade Me Group Limited4.95-0.14-2.75%411,353
SML.NZSynlait Milk Limited9.32-0.28-2.92%65,600
KMD.NZKathmandu Holdings Limited2.83-0.09-3.08%183,731
NZR.NZThe New Zealand Refining Company Limited2.43-0.08-3.19%193,188
RYM.NZRyman Healthcare Limited12.00-0.48-3.85%369,070