^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
WBC.NZWestpac Banking Corporation28.620.000.00%21,123
ARG.NZArgosy Property Limited1.30000.00000.00%276,822
SML.NZSynlait Milk Limited10.500.000.00%69,330
GMT.NZGoodman Property Trust1.73500.00000.00%1,014,663
TME.NZTrade Me Group Limited6.440.000.00%419,024
SKT.NZSKY Network Television Limited1.30000.00000.00%320,269
VHP.NZVital Healthcare Property Trust2.1150-0.0050-0.24%184,902
PFI.NZProperty For Industry Limited1.9700-0.0050-0.25%326,088
SPK.NZSpark New Zealand Limited3.70000.0100+0.27%1,132,187
CEN.NZContact Energy Limited6.820.02+0.29%1,386,534
KPG.NZKiwi Property Group Limited1.50000.0050+0.33%591,452
POT.NZPort of Tauranga Limited5.720.02+0.35%45,847
AIR.NZAir New Zealand Limited2.78000.0100+0.36%591,440
KMD.NZKathmandu Holdings Limited2.39000.0100+0.42%60,119
NZR.NZThe New Zealand Refining Company Limited2.0600-0.0100-0.48%71,214
SPG.NZStride Stapled Group Stapled Securities2.0200-0.0100-0.49%142,886
SCL.NZScales Corporation Limited5.010.03+0.60%41,529
MEL.NZMeridian Energy Limited4.08000.0250+0.62%1,112,109
PCT.NZPrecinct Properties New Zealand Limited1.5800-0.0100-0.63%348,031
VGL.NZVista Group International Limited5.05-0.04-0.79%108,084
CNU.NZChorus Limited6.130.06+0.99%146,912
PPH.NZPushpay Holdings Limited3.85000.0500+1.32%139,580
VCT.NZVector Limited3.70000.0500+1.37%133,998
ARV.NZArvida Group Limited1.29000.0200+1.57%118,745
SUM.NZSummerset Group Holdings Limited6.000.10+1.69%734,157
IPL.NZInvestore Property Limited1.63000.0300+1.87%81,128
MCY.NZMercury NZ Limited3.8500-0.0800-2.04%813,824
FPH.NZFisher & Paykel Healthcare Corporation Limited15.16-0.34-2.19%189,356
RBD.NZRestaurant Brands New Zealand Limited8.06-0.30-3.59%137,123
RYM.NZRyman Healthcare Limited12.350.50+4.22%261,350