^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HBL.NZHeartland Bank Limited1.780.000.00%167,648
CEN.NZContact Energy Limited5.340.000.00%159,811
WHS.NZThe Warehouse Group Limited2.020.000.00%26,695
KPG.NZKiwi Property Group Limited1.3350.0000.000%195,173
PCT.NZPrecinct Properties New Zealand Limited1.2550.0000.000%643,907
WBC.NZWestpac Banking Corporation30.48-0.01-0.03%8,793
STR.NZSTR.NZ-
TWR.NZTower Limited0.8050.0000.000%113,026
SUM.NZSummerset Group Holdings Limited6.98-0.01-0.14%236,263
AIR.NZAir New Zealand Limited3.295-0.005-0.152%243,439
POT.NZPort of Tauranga Limited4.890.01+0.20%141,097
CNU.NZChorus Limited4.010.01+0.25%66,171
PFI.NZProperty For Industry Limited1.65-0.00-0.30%293,880
GMT.NZGoodman Property Trust1.35-0.00-0.37%484,616
TME.NZTrade Me Group Limited4.460.02+0.45%91,370
ARG.NZArgosy Property Limited1.010.00+0.50%958,153
PPH.NZPushpay Holdings Limited4.000.02+0.50%72,154
MEL.NZMeridian Energy Limited2.855-0.015-0.523%341,602
SPK.NZSpark New Zealand Limited3.375-0.025-0.735%592,939
OHE.NZOrion Health Group Limited0.75-0.01-1.32%500
PEB.NZPacific Edge Limited0.34-0.00-1.45%104,700
STU.NZSteel & Tube Holdings Limited2.070.05+2.48%121,570
DIL.NZDIL.NZ-
VHP.NZVital Healthcare Property Trust2.070.00+0.24%154,196
KMD.NZKathmandu Holdings Limited2.51-0.01-0.40%16,070
VCT.NZVector Limited3.200.02+0.63%148,354
MCY.NZMercury NZ Limited3.13-0.02-0.63%606,037
RYM.NZRyman Healthcare Limited10.51-0.12-1.13%206,111
FPH.NZFisher & Paykel Healthcare Corporation Limited12.22-0.16-1.29%353,253
SKT.NZSKY Network Television Limited2.330.03+1.30%33,266