^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
STU.NZSteel & Tube Holdings Limited0.82000.00000.00%30,874
SML.NZSynlait Milk Limited8.900.000.00%267,911
PEB.NZPacific Edge Limited0.12000.00000.00%585,555
WHS.NZThe Warehouse Group Limited2.80000.00000.00%17,418
VHP.NZVital Healthcare Property Trust2.8350-0.0050-0.18%139,538
SCL.NZScales Corporation Limited4.85000.0100+0.21%329,439
SUM.NZSummerset Group Holdings Limited9.23-0.02-0.22%160,954
WBC.NZWestpac Banking Corporation26.170.07+0.27%22,511
AIR.NZAir New Zealand Limited2.9800-0.0100-0.33%2,712,167
FPH.NZFisher & Paykel Healthcare Corporation Limited22.77-0.08-0.35%217,295
MCY.NZMercury NZ Limited5.20-0.02-0.38%365,228
CEN.NZContact Energy Limited7.480.03+0.40%559,708
SPG.NZStride Stapled Group Stapled Securities2.37000.0100+0.42%71,246
SPK.NZSpark New Zealand Limited4.5800-0.0200-0.43%3,825,812
PFI.NZProperty For Industry Limited2.5150-0.0150-0.59%223,942
POT.NZPort of Tauranga Limited7.80-0.05-0.64%93,277
GMT.NZGoodman Property Trust2.3200-0.0150-0.64%395,360
ARG.NZArgosy Property Limited1.44000.0100+0.70%437,499
XRO.NZXRO.NZ
RYM.NZRyman Healthcare Limited16.620.12+0.73%252,288
ARV.NZArvida Group Limited1.87000.0200+1.08%164,673
SKT.NZSKY Network Television Limited0.72000.0100+1.41%2,077,439
NZR.NZThe New Zealand Refining Company Limited1.6400-0.0300-1.80%302,697
MPG.NZMetro Performance Glass Limited0.2650-0.0050-1.85%24,112
MEL.NZMeridian Energy Limited5.22-0.10-1.88%819,657
HBL.NZHeartland Bank Limited
STR.NZSTR.NZ
TWR.NZTower Limited0.7000-0.0100-1.41%149,225
OHE.NZOHE.NZ
VGL.NZVista Group International Limited3.75000.1000+2.74%52,475