^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ARV.NZArvida Group Limited1.33000.00000.00%450,728
PCT.NZPrecinct Properties New Zealand Limited1.53500.00000.00%609,262
RBD.NZRestaurant Brands New Zealand Limited8.540.01+0.12%69,332
MEL.NZMeridian Energy Limited3.7200-0.0050-0.13%829,037
PFI.NZProperty For Industry Limited1.9100-0.0050-0.26%278,971
HBL.NZHBL.NZ
MCY.NZMercury NZ Limited3.75000.00000.00%116,609
CEN.NZContact Energy Limited6.39-0.01-0.16%517,898
VCT.NZVector Limited3.53000.0100+0.28%79,691
CNU.NZChorus Limited5.220.01+0.29%185,832
GMT.NZGoodman Property Trust1.64500.0050+0.30%672,360
PPH.NZPushpay Holdings Limited3.29000.0100+0.30%299,204
TME.NZTrade Me Group Limited6.400.02+0.31%65,211
KPG.NZKiwi Property Group Limited1.41000.0050+0.36%856,296
AIR.NZAir New Zealand Limited2.67000.0100+0.38%290,738
POT.NZPort of Tauranga Limited5.270.02+0.38%77,856
ARG.NZArgosy Property Limited1.22500.0050+0.41%192,167
VHP.NZVital Healthcare Property Trust2.1100-0.0100-0.47%284,455
SUM.NZSummerset Group Holdings Limited6.330.03+0.48%73,748
SPG.NZStride Stapled Group Stapled Securities1.9500-0.0100-0.51%216,048
SML.NZSynlait Milk Limited9.59-0.06-0.62%39,583
SCL.NZScales Corporation Limited4.7000-0.0300-0.63%121,472
RYM.NZRyman Healthcare Limited11.32-0.08-0.70%223,784
SPK.NZSpark New Zealand Limited4.0300-0.0300-0.74%11,145,195
NZR.NZThe New Zealand Refining Company Limited2.29000.0200+0.88%114,516
VGL.NZVista Group International Limited3.94000.0400+1.03%68,287
FPH.NZFisher & Paykel Healthcare Corporation Limited13.440.15+1.13%147,645
SKT.NZSKY Network Television Limited1.7500-0.0200-1.13%1,166,130
KMD.NZKathmandu Holdings Limited2.3800-0.0300-1.24%30,777
WBC.NZWestpac Banking Corporation27.720.50+1.84%6,740