^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HBL.NZHeartland Bank Limited1.54000.00000.00%760,243
AIR.NZAir New Zealand Limited3.02000.00000.00%783,057
PPH.NZPushpay Holdings Limited3.25000.00000.00%598,823
NZR.NZThe New Zealand Refining Company Limited2.21000.00000.00%133,561
TME.NZTrade Me Group Limited6.32-0.01-0.16%14,369,698
POT.NZPort of Tauranga Limited5.190.01+0.19%66,125
GMT.NZGoodman Property Trust1.5550-0.0050-0.32%861,794
PCT.NZPrecinct Properties New Zealand Limited1.4300-0.0050-0.35%912,745
RBD.NZRestaurant Brands New Zealand Limited8.41-0.04-0.47%161,737
ARV.NZArvida Group Limited1.29000.0100+0.78%111,224
ARG.NZArgosy Property Limited1.1700-0.0100-0.85%386,537
RYM.NZRyman Healthcare Limited11.15-0.12-1.06%463,952
SML.NZSynlait Milk Limited9.00-0.10-1.10%65,141
KPG.NZKiwi Property Group Limited1.3450-0.0150-1.10%1,910,796
SCL.NZScales Corporation Limited4.27000.0500+1.18%151,975
CEN.NZContact Energy Limited5.880.08+1.38%1,131,205
MCY.NZMercury NZ Limited3.5500-0.0500-1.39%535,457
SPK.NZSpark New Zealand Limited4.2500-0.0600-1.39%3,325,879
MEL.NZMeridian Energy Limited3.40000.0500+1.49%2,120,042
SPG.NZStride Stapled Group Stapled Securities1.90000.0300+1.60%220,567
VCT.NZVector Limited3.35000.0600+1.82%175,651
VHP.NZVital Healthcare Property Trust2.09000.0400+1.95%201,085
WBC.NZWestpac Banking Corporation26.33-0.60-2.23%6,319
SKT.NZSKY Network Television Limited2.0100-0.0500-2.43%654,175
CNU.NZChorus Limited4.6000-0.1300-2.75%437,503
SUM.NZSummerset Group Holdings Limited6.270.17+2.79%201,081
PFI.NZProperty For Industry Limited1.82000.0500+2.82%246,368
CVT.NZComvita Limited5.28-0.18-3.30%15,047
KMD.NZKathmandu Holdings Limited2.80000.1000+3.70%192,292
FPH.NZFisher & Paykel Healthcare Corporation Limited11.85-0.52-4.20%784,194