^NZ50 - S&P/NZX 50 INDEX GROSS

NZSE - NZSE Delayed price. Currency in NZD
Currency in NZD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
STR.NZSTR.NZ-
TWR.NZTower Limited0.690.000.00%920,755
PEB.NZPacific Edge Limited0.3650.0000.000%244,531
TME.NZTrade Me Group Limited4.740.000.00%335,617
KMD.NZKathmandu Holdings Limited2.380.000.00%16,213
KPG.NZKiwi Property Group Limited1.390.000.00%996,219
AIR.NZAir New Zealand Limited2.8950.005+0.173%1,638,807
SKT.NZSKY Network Television Limited2.81-0.01-0.35%430,882
GMT.NZGoodman Property Trust1.355-0.005-0.368%988,741
PCT.NZPrecinct Properties New Zealand Limited1.325-0.005-0.376%504,614
STU.NZSteel & Tube Holdings Limited2.220.01+0.45%20,340
VHP.NZVital Healthcare Property Trust2.18-0.01-0.46%247,940
HBL.NZHeartland Bank Limited2.07-0.01-0.48%183,625
WHS.NZThe Warehouse Group Limited2.060.01+0.49%162,554
MEL.NZMeridian Energy Limited2.9150.015+0.517%1,049,376
CEN.NZContact Energy Limited5.500.03+0.55%464,352
SUM.NZSummerset Group Holdings Limited5.440.03+0.55%294,421
DIL.NZDiligent Corporation (NS) Ordin7.03-0.04-0.57%4,868,743
WBC.NZWestpac Banking Corporation33.82-0.22-0.65%15,607
FPH.NZFisher & Paykel Healthcare Corporation Limited13.260.10+0.76%598,014
SPK.NZSpark New Zealand Limited3.56-0.03-0.84%2,852,987
PFI.NZProperty For Industry Limited1.65-0.01-0.90%101,672
ARG.NZArgosy Property Limited1.065-0.010-0.930%482,934
MCY.NZMercury NZ Limited3.31-0.04-1.05%2,238,098
CNU.NZChorus Limited4.09-0.05-1.21%333,232
RYM.NZRyman Healthcare Limited10.400.13+1.27%584,341
POT.NZPort of Tauranga Limited5.080.08+1.60%86,668
MPG.NZMetro Performance Glass Limited0.93-0.02-2.11%403,006
OHE.NZOrion Health Group Limited0.920.02+2.22%20,000
PPH.NZPushpay Holdings Limited3.80-0.18-4.52%525,627