New Zealand markets closed

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
2.7870-0.0680 (-2.38%)
As of 02:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20222.85102.86102.77402.78702.7870-
19 May 20222.82602.85902.77202.85502.8550-
18 May 20222.99503.01402.87902.88602.8860-
17 May 20222.90902.98402.90902.96802.9680-
16 May 20222.92902.93302.85302.87702.8770-
15 May 2022------
13 May 20222.91102.94202.88802.93502.9350-
12 May 20222.84102.88002.81702.81702.8170-
11 May 20222.95403.07602.90702.92102.9210-
10 May 20222.99103.00502.94202.99302.9930-
09 May 20223.16303.16703.06903.07903.0790-
08 May 2022------
06 May 20223.07903.13103.04303.12303.1230-
05 May 20222.93503.10802.92703.06603.0660-
04 May 20222.96203.01102.91102.91702.9170-
03 May 20222.95802.96902.91302.96002.9600-
02 May 20222.92203.00202.90702.99602.9960-
01 May 2022------
29 Apr 20222.85402.93402.85402.88702.8870-
28 Apr 20222.86702.88802.83602.86302.8630-
27 Apr 20222.75302.82002.73002.81802.8180-
26 Apr 20222.76102.78202.72402.77202.7720-
25 Apr 20222.83702.84302.76002.82602.8260-
24 Apr 2022------
22 Apr 20222.93402.93802.86402.90602.9060-
21 Apr 20222.85402.95402.84602.91702.9170-
20 Apr 20222.88002.90302.81902.84002.8400-
19 Apr 20222.88002.93002.88002.91302.9130-
18 Apr 20222.86202.86802.81002.86202.8620-
17 Apr 2022------
14 Apr 20222.66702.83502.66702.82802.8280-
13 Apr 20222.74602.76102.64602.68702.6870-
12 Apr 20222.76102.77102.67402.72502.7250-
11 Apr 20222.76902.79202.73402.78002.7800-
10 Apr 2022------
08 Apr 20222.68902.72802.66802.71302.7130-
07 Apr 20222.63002.67302.60902.65202.6520-
06 Apr 20222.62802.64102.56802.60902.6090-
05 Apr 20222.48002.56702.44702.55602.5560-
04 Apr 20222.40402.43402.37102.41202.4120-
03 Apr 2022------
01 Apr 20222.40402.45602.35702.37702.3770-
31 Mar 20222.32202.35102.31102.32702.3270-
30 Mar 20222.40202.43502.34502.35802.3580-
29 Mar 20222.49602.49602.38002.40002.4000-
28 Mar 20222.46402.48102.41402.47702.4770-
27 Mar 2022------
25 Mar 20222.35902.50302.35402.49202.4920-
24 Mar 20222.36802.38602.32602.34102.3410-
23 Mar 20222.37402.39502.29902.32102.3210-
22 Mar 20222.35502.39002.33302.37302.3730-
21 Mar 20222.20702.31502.20702.31502.3150-
20 Mar 2022------
18 Mar 20222.15102.17802.13702.14802.1480-
17 Mar 20222.14202.19402.13502.19202.1920-
16 Mar 20222.16902.24602.14902.18802.1880-
15 Mar 20222.11902.16202.07802.16002.1600-
14 Mar 20222.07802.14002.06902.14002.1400-
13 Mar 2022------
11 Mar 20222.01102.02001.97602.00402.0040-
10 Mar 20221.97402.02101.94602.01102.0110-
09 Mar 20221.91101.95001.89201.94801.9480-
08 Mar 20221.85101.87701.83501.87201.8720-
07 Mar 20221.77301.80601.71901.75101.7510-
06 Mar 2022------
04 Mar 20221.79401.81601.70001.72401.7240-
03 Mar 20221.84701.89701.83001.84401.8440-
02 Mar 20221.77701.86801.76001.86501.8650-
01 Mar 20221.73401.79401.68201.70701.7070-
28 Feb 20221.91701.92001.83901.83901.8390-
27 Feb 2022------
25 Feb 20221.99802.01101.96301.98601.9860-
24 Feb 20221.88201.96901.85601.96901.9690-
23 Feb 20221.98102.00001.95501.97701.9770-
22 Feb 20221.94401.96001.92001.94801.9480-
20 Feb 2022------
18 Feb 20221.96001.96001.91801.93201.9320-
17 Feb 20222.00202.01401.95301.97201.9720-
16 Feb 20222.03502.06502.00702.04702.0470-
15 Feb 20222.03302.05602.02402.04502.0450-
14 Feb 20221.96302.02601.95501.99601.9960-
13 Feb 2022------
11 Feb 20222.00702.06301.93401.95501.9550-
10 Feb 20221.92902.05001.92702.03102.0310-
09 Feb 20221.93601.94701.90901.92901.9290-
08 Feb 20221.94301.97101.94301.95401.9540-
07 Feb 20221.92101.93901.91001.91601.9160-
06 Feb 2022------
04 Feb 20221.81301.93601.81001.93001.9300-
03 Feb 20221.79801.84701.79701.82701.8270-
02 Feb 20221.77701.81101.74301.76601.7660-
01 Feb 20221.75001.82001.75001.80001.8000-
31 Jan 20221.80301.81601.77301.78201.7820-
30 Jan 2022------
28 Jan 20221.83401.84801.77701.78201.7820-
27 Jan 20221.83001.84201.78201.80701.8070-
26 Jan 20221.78501.85701.77101.84801.8480-
25 Jan 20221.77401.78701.73001.78301.7830-
24 Jan 20221.73201.73701.70701.73501.7350-
23 Jan 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...