New Zealand markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
20.46-0.47 (-2.25%)
At close: 03:15PM CDT
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202420.8721.1620.1420.4620.46-
10 Oct 202420.9121.3920.6420.9320.93-
09 Oct 202421.9822.0120.7120.8620.86-
08 Oct 202422.9223.1421.1421.4221.42-
07 Oct 202420.7623.0320.6522.6422.64-
04 Oct 202420.4820.4818.4819.2119.21-
03 Oct 202419.6320.7519.1620.4920.49-
02 Oct 202419.6520.3618.5818.9018.90-
01 Oct 202416.9620.7316.6119.2619.26-
30 Sept 202417.0117.7916.4716.7316.73-
27 Sept 202415.6416.9715.2016.9616.96-
26 Sept 202415.0615.8314.9015.3715.37-
25 Sept 202415.8215.8215.1715.4115.41-
24 Sept 202415.8716.6715.2715.3915.39-
23 Sept 202416.7116.9515.7515.8915.89-
20 Sept 202416.3516.6815.8116.1516.15-
19 Sept 202417.2117.2716.2116.3316.33-
18 Sept 202417.5819.3917.1118.2318.23-
17 Sept 202417.1618.0816.6717.6117.61-
16 Sept 202417.1617.6916.9117.1417.14-
13 Sept 202417.0317.1816.2316.5616.56-
12 Sept 202417.6218.5916.8917.0717.07-
11 Sept 202419.4121.4117.5517.6917.69-
10 Sept 202419.8620.7418.9019.0819.08-
09 Sept 202421.3221.4119.2919.4519.45-
06 Sept 202421.9823.7618.8322.3822.38-
05 Sept 202420.7521.5319.2119.9019.90-
04 Sept 202423.2023.3119.3421.3221.32-
03 Sept 202415.7621.9915.7120.7220.72-
02 Sept 2024------
30 Aug 202415.6716.0414.7815.0015.00-
29 Aug 202416.5416.5715.1915.6515.65-
28 Aug 202415.5117.8915.4617.1117.11-
27 Aug 202416.2116.8115.3715.4315.43-
26 Aug 202416.2716.6715.8116.1516.15-
23 Aug 202417.1217.2115.6115.8615.86-
22 Aug 202416.2718.0615.7617.5517.55-
21 Aug 202416.2517.1715.9216.2716.27-
20 Aug 202414.8915.9314.7815.8815.88-
19 Aug 202415.9416.0714.4614.6514.65-
16 Aug 202415.2915.7614.6514.8014.80-
15 Aug 202416.2716.6814.7715.2315.23-
14 Aug 202418.4118.4916.1216.1916.19-
13 Aug 202420.0620.7917.9518.1218.12-
12 Aug 202420.7921.1918.8920.7120.71-
09 Aug 202423.7824.5220.2620.3720.37-
08 Aug 202428.3429.4723.3623.7923.79-
07 Aug 202424.7729.7621.9727.8527.85-
06 Aug 202433.7134.7724.0227.7127.71-
05 Aug 202423.3965.7323.3938.5738.57-
02 Aug 202420.5229.6620.0123.3923.39-
01 Aug 202416.2019.4815.9518.5918.59-
31 Jul 202416.6616.7715.7116.3616.36-
30 Jul 202416.6418.3216.2617.6917.69-
29 Jul 202416.5917.2116.2316.6016.60-
26 Jul 202417.9718.0516.3716.3916.39-
25 Jul 202418.4119.3616.4218.4618.46-
24 Jul 202415.3518.4615.1818.0418.04-
23 Jul 202415.2115.3513.9014.7214.72-
22 Jul 202416.7916.8914.7514.9114.91-
19 Jul 202416.4417.1910.6216.5216.52-
18 Jul 202414.2716.4314.0815.9315.93-
17 Jul 202413.6014.8813.5414.4814.48-
16 Jul 202413.3813.4712.9513.1913.19-
15 Jul 202412.7813.2612.7513.1213.12-
12 Jul 202412.8712.8912.1112.4612.46-
11 Jul 202412.8813.3312.2312.9212.92-
10 Jul 202412.5112.9212.3912.8512.85-
09 Jul 202412.4812.6112.3512.5112.51-
08 Jul 202412.9112.9112.3112.3712.37-
05 Jul 202412.3712.6111.8412.4812.48-
04 Jul 2024------
03 Jul 202412.1312.2311.9512.0912.09-
02 Jul 202412.6712.8811.8512.0312.03-
01 Jul 202412.9813.2612.1012.2212.22-
28 Jun 202412.2412.7611.8712.4412.44-
27 Jun 202412.6912.7712.2112.2412.24-
26 Jun 202412.8113.2412.3712.5512.55-
25 Jun 202413.4813.5212.8412.8412.84-
24 Jun 202413.8513.8813.1513.3313.33-
21 Jun 202413.2213.7812.9913.2013.20-
20 Jun 202412.5013.5512.1813.2813.28-
19 Jun 2024------
18 Jun 202412.7012.7412.2412.3012.30-
17 Jun 202413.0713.2912.5012.7512.75-
14 Jun 202412.2213.4512.1212.6612.66-
13 Jun 202412.0512.6811.8811.9411.94-
12 Jun 202413.1013.1511.9412.0412.04-
11 Jun 202412.8513.4712.7812.8512.85-
10 Jun 202413.0913.2812.6212.7412.74-
07 Jun 202412.6913.0812.1112.2212.22-
06 Jun 202412.7512.9812.5412.5812.58-
05 Jun 202413.1413.2512.6012.6312.63-
04 Jun 202413.5114.0813.1113.1613.16-
03 Jun 202413.0814.3113.0013.1113.11-
31 May 202414.5014.8712.8412.9212.92-
30 May 202414.8214.8813.6714.4714.47-
29 May 202413.7514.3213.6914.2814.28-
28 May 202412.5113.4412.3612.9212.92-
27 May 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...