New Zealand markets closed

LG Display Co., Ltd. (034220.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
9,930.00-120.00 (-1.19%)
At close: 03:30PM KST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249,990.0010,070.009,820.009,930.009,930.00965,241
18 Apr 20249,900.0010,150.009,830.0010,050.0010,050.001,172,077
17 Apr 20249,800.009,930.009,770.009,820.009,820.001,058,854
16 Apr 20249,950.009,980.009,650.009,750.009,750.002,022,716
15 Apr 20249,990.0010,100.009,980.0010,000.0010,000.001,205,100
12 Apr 202410,070.0010,190.0010,020.0010,020.0010,020.001,115,533
11 Apr 202410,300.0010,310.0010,010.0010,060.0010,060.003,187,341
09 Apr 202410,400.0010,540.0010,310.0010,310.0010,310.001,124,572
08 Apr 202410,270.0010,400.0010,140.0010,360.0010,360.001,038,637
05 Apr 202410,300.0010,350.0010,170.0010,260.0010,260.001,253,659
04 Apr 202410,300.0010,520.0010,290.0010,450.0010,450.001,320,239
03 Apr 202410,500.0010,540.0010,150.0010,230.0010,230.002,192,324
02 Apr 202410,730.0010,860.0010,520.0010,550.0010,550.001,773,881
01 Apr 202410,780.0010,870.0010,700.0010,830.0010,830.001,098,067
29 Mar 202410,640.0010,840.0010,590.0010,750.0010,750.001,596,994
28 Mar 202410,600.0010,740.0010,560.0010,580.0010,580.001,315,756
27 Mar 202410,770.0010,840.0010,470.0010,630.0010,630.003,098,958
26 Mar 202410,790.0010,970.0010,750.0010,840.0010,840.001,582,446
25 Mar 202410,750.0010,840.0010,690.0010,800.0010,800.00905,981
22 Mar 202411,000.0011,040.0010,680.0010,750.0010,750.003,976,426
21 Mar 202411,070.0011,290.0011,060.0011,210.0011,210.001,136,552
20 Mar 202410,950.0011,010.0010,900.0011,000.0011,000.00601,803
19 Mar 202410,980.0010,990.0010,860.0010,940.0010,940.00729,899
18 Mar 202411,210.0011,210.0011,000.0011,020.0011,020.00633,516
15 Mar 202411,540.0011,540.0011,050.0011,180.0011,180.002,383,174
14 Mar 202411,020.0011,550.0010,970.0011,550.0011,550.002,418,347
13 Mar 202411,090.0011,160.0010,980.0010,980.0010,980.00727,268
12 Mar 202410,990.0011,050.0010,880.0011,030.0011,030.00699,839
11 Mar 202410,910.0010,960.0010,770.0010,910.0010,910.00578,096
08 Mar 202410,870.0010,970.0010,790.0010,910.0010,910.00811,872
07 Mar 202410,870.0010,890.0010,550.0010,780.0010,780.001,042,887
06 Mar 202411,050.0011,240.0010,780.0010,800.0010,800.001,584,458
05 Mar 202411,100.0011,200.0010,940.0010,940.0010,940.001,361,585
04 Mar 202411,290.0011,350.0011,100.0011,100.0011,100.001,376,774
29 Feb 202411,210.0011,380.0010,940.0011,380.0011,380.002,850,393
28 Feb 202411,140.0011,370.0011,140.0011,320.0011,320.001,065,472
27 Feb 202411,540.0011,540.0011,090.0011,130.0011,130.001,403,272
26 Feb 202411,630.0011,660.0011,500.0011,520.0011,520.00585,855
23 Feb 202411,750.0011,760.0011,460.0011,550.0011,550.001,246,301
22 Feb 202411,800.0011,850.0011,670.0011,680.0011,680.00605,379
21 Feb 202411,950.0011,950.0011,700.0011,740.0011,740.001,034,972
20 Feb 202412,050.0012,050.0011,800.0011,840.0011,840.00952,163
19 Feb 202411,840.0012,070.0011,780.0012,020.0012,020.001,952,310
16 Feb 202411,890.0012,090.0011,810.0011,840.0011,840.001,389,050
15 Feb 202411,920.0011,920.0011,750.0011,830.0011,830.00841,566
14 Feb 202411,670.0011,900.0011,650.0011,800.0011,800.001,004,154
13 Feb 202411,780.0011,790.0011,600.0011,740.0011,740.00996,709
08 Feb 202411,600.0011,740.0011,460.0011,740.0011,740.001,981,033
07 Feb 202411,580.0011,610.0011,350.0011,500.0011,500.00955,327
06 Feb 202411,620.0011,750.0011,340.0011,460.0011,460.001,347,149
05 Feb 202411,730.0011,870.0011,640.0011,690.0011,690.001,125,627
02 Feb 202411,740.0011,940.0011,740.0011,890.0011,890.001,224,585
01 Feb 202411,370.0011,880.0011,370.0011,840.0011,840.001,442,069
31 Jan 202411,790.0011,820.0011,200.0011,650.0011,650.002,624,696
30 Jan 202412,240.0012,350.0011,830.0011,850.0011,850.001,423,136
29 Jan 202412,300.0012,320.0012,050.0012,150.0012,150.001,111,702
26 Jan 202412,290.0012,650.0012,260.0012,340.0012,340.001,140,562
25 Jan 202412,810.0012,830.0012,000.0012,310.0012,310.003,321,153
24 Jan 202413,051.2213,275.7512,705.0512,854.7512,854.753,137,746
23 Jan 202412,471.1613,322.5312,349.5413,013.7913,013.793,213,651
22 Jan 202412,293.4012,667.6312,255.9812,480.5212,480.521,449,732
19 Jan 202412,489.8712,574.0812,096.9312,190.4912,190.491,030,557
18 Jan 202412,003.3812,630.2111,919.1712,330.8312,330.831,728,794
17 Jan 202412,162.4212,611.5011,919.1711,928.5311,928.532,217,700
16 Jan 202412,218.5612,321.4711,947.2412,040.8012,040.801,478,121
15 Jan 202412,415.0312,527.3012,368.2512,302.7612,302.7696,764
12 Jan 202412,630.2112,789.2612,368.2512,405.6712,405.67837,280
11 Jan 202412,564.7212,770.5412,368.2512,723.7712,723.772,012,116
10 Jan 202413,051.2213,060.5712,536.6512,536.6512,536.651,692,168
09 Jan 202413,388.0213,696.7613,013.7913,041.8613,041.862,893,997
08 Jan 202412,499.2313,453.5112,480.5213,257.0413,257.046,797,418
05 Jan 202412,218.5612,536.6512,096.9312,433.7412,433.741,103,493
04 Jan 202412,330.8312,349.5412,087.5812,209.2012,209.201,030,391
03 Jan 202412,489.8712,705.0512,349.5412,424.3812,424.381,839,698
02 Jan 202411,919.1712,648.9211,825.6212,489.8712,489.872,834,914
28 Dec 202311,582.3711,919.1711,573.0111,919.1711,919.171,285,083
27 Dec 202311,451.3911,591.7311,404.6111,591.7311,591.73733,673
26 Dec 202311,666.5711,666.5711,385.9011,460.7511,460.751,040,176
22 Dec 202311,498.1711,666.5711,423.3211,591.7311,591.731,062,862
21 Dec 202311,460.7511,685.2811,329.7711,385.9011,385.901,138,060
20 Dec 202311,086.5211,694.6411,086.5211,685.2811,685.283,849,024
19 Dec 202310,244.5011,301.7010,235.1511,067.8111,067.816,622,793
18 Dec 202312,096.9312,096.9311,423.3211,516.8811,516.884,781,216
15 Dec 202312,106.2912,265.3411,956.6012,265.3412,265.341,763,160
14 Dec 202311,975.3112,209.2011,591.7312,143.7112,143.713,704,598
13 Dec 202311,853.6911,919.1711,750.7711,825.6211,825.62804,753
12 Dec 202311,844.3311,965.9511,788.2011,825.6211,825.621,308,006
11 Dec 202311,694.6411,881.7511,666.5711,788.2011,788.20962,297
08 Dec 202311,535.5911,769.4811,507.5211,629.1511,629.151,226,603
07 Dec 202311,544.9511,573.0111,395.2511,488.8111,488.811,204,391
06 Dec 202311,610.4411,816.2611,582.3711,582.3711,582.371,182,800
05 Dec 202311,629.1511,732.0611,582.3711,638.5011,638.50757,571
04 Dec 202311,666.5711,741.4211,554.3011,619.7911,619.79925,441
01 Dec 202311,722.7111,722.7111,544.9511,573.0111,573.011,034,276
30 Nov 202311,638.5011,750.7711,573.0111,713.3511,713.351,482,607
29 Nov 202311,872.4011,872.4011,451.3911,629.1511,629.151,917,230
28 Nov 202311,947.2411,947.2411,834.9711,872.4011,872.40672,650
27 Nov 202311,788.2011,891.1111,722.7111,881.7511,881.751,279,581
24 Nov 202312,227.9112,255.9811,769.4811,788.2011,788.202,292,986
23 Nov 202312,536.6512,602.1412,134.3612,209.2012,209.201,678,433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...