New Zealand markets closed

SL Green Realty Corp. (0KZ6.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
62.27+1.43 (+2.35%)
At close: 06:58PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202461.5062.9961.5062.2762.271,637
11 Jul 202459.0060.8459.0060.8460.841,020
10 Jul 202457.0557.3756.5856.7456.7432
09 Jul 202456.1156.4155.3156.3856.38293
08 Jul 202455.1056.0855.0055.2255.22365
05 Jul 202456.1856.3955.2155.3155.31404
04 Jul 2024------
03 Jul 202455.8056.4855.7056.0556.05915
02 Jul 202455.0555.6454.3255.5555.55214
01 Jul 202456.5057.1154.8155.0755.07177
28 Jun 202456.5257.3755.8455.8455.84295
28 Jun 20240.25 Dividend
27 Jun 202455.5155.6554.8654.9554.7097
26 Jun 202455.0055.3354.9854.9854.73452
25 Jun 202455.6455.8855.1155.4355.1815
24 Jun 202455.3655.9955.0255.3355.0775
21 Jun 202456.2256.4555.2655.2655.01306
20 Jun 202457.3857.7456.6556.6656.40281
19 Jun 2024------
18 Jun 202457.0357.3656.7757.3657.10127
17 Jun 202456.5257.3156.3157.3157.04366
14 Jun 202456.0357.0356.0357.0356.77234
13 Jun 202455.8356.8055.8356.8056.54628
12 Jun 202456.0058.2955.0256.6556.393,728
11 Jun 202452.7553.3152.3553.3153.0780
10 Jun 202453.8253.9253.0953.7653.5293
07 Jun 202452.7454.0652.6354.0653.81886
06 Jun 202453.0454.0552.8053.6153.3732
05 Jun 202453.6654.0553.0353.7353.49114
04 Jun 202452.9753.3252.4053.3253.0810
03 Jun 202453.3453.4952.9053.1552.91130
31 May 202451.9752.8651.5252.8652.62301
31 May 20240.25 Dividend
30 May 202449.8551.2549.7551.2150.73520
29 May 202449.0849.5548.6648.7948.33526
28 May 202451.3851.8551.1051.2350.7596
24 May 202450.8751.3850.5750.6750.1915
23 May 202450.8651.7050.6150.7150.23308
22 May 202452.9952.9952.0952.2051.7123
21 May 202452.0053.2252.0053.0252.52117
20 May 202452.8653.3552.1752.1751.6876
17 May 202453.4953.5352.8853.0452.54251
16 May 202453.5554.4152.8053.2352.73694
15 May 202455.7857.1855.0655.5455.021,138
14 May 202454.2354.9553.8354.1653.65408
13 May 202452.8254.9752.8253.4752.97621
10 May 202452.6252.8751.6151.6151.13109
09 May 202451.5151.9450.9551.9451.45416
08 May 202450.7752.8750.4450.8450.3694
07 May 202452.7253.3051.4051.4050.92546
03 May 202454.7454.7552.2352.2351.74431
02 May 202450.7950.7949.8150.0749.603
01 May 202450.6850.6849.5049.6949.2226
30 Apr 202450.6751.5749.9850.6650.18767
29 Apr 202451.2652.1150.4551.8751.382,775
29 Apr 20240.25 Dividend
26 Apr 202450.7851.6450.5350.8050.07548
25 Apr 202450.3850.3949.8350.1449.42278
24 Apr 202452.2952.7951.7252.3051.556,231
23 Apr 202450.3752.6350.3752.6351.88678
22 Apr 202449.9850.1149.6450.1149.40318
19 Apr 202449.1549.8348.3549.4248.711,568
18 Apr 202452.1452.2548.6849.2448.531,068
17 Apr 202448.7950.6648.5850.3049.58480
16 Apr 202448.9049.2147.3548.1747.48672
15 Apr 202451.5051.6849.5149.5148.80154
12 Apr 202452.5752.7750.9851.4250.69109
11 Apr 202451.9153.2851.4053.2552.49214
10 Apr 202451.6952.2850.9151.4850.74458
09 Apr 202454.1054.6853.4754.4753.691,548
08 Apr 202452.7053.2652.1153.2652.50991
05 Apr 202450.5551.9948.6951.9951.2539
04 Apr 202452.8153.0751.5051.5050.76629
03 Apr 202450.9352.0850.9352.0851.34366
02 Apr 202452.0052.0950.8350.8350.10343
28 Mar 202455.1455.7654.2454.9854.19419
27 Mar 202451.7053.6051.5453.2452.48379
27 Mar 20240.25 Dividend
26 Mar 202453.2053.2051.2551.3250.34675
25 Mar 202452.9454.1152.9453.3552.33209
22 Mar 202454.9054.9352.9253.3052.28567
21 Mar 202453.7555.4753.2454.8453.792,748
20 Mar 202451.1752.7950.7952.4651.46753
19 Mar 202450.7751.6550.2051.6550.67547
18 Mar 202451.0951.0950.5550.5549.594,777
15 Mar 202449.4350.5249.2750.1649.202,278
14 Mar 202450.0750.6148.4549.0048.073,271
13 Mar 202451.1352.4950.9551.3950.412,757
12 Mar 202450.2451.3949.6650.9749.991,021
11 Mar 202451.3251.4250.2450.6649.69401
08 Mar 202452.0052.3151.3151.4850.50507
07 Mar 202451.3051.9549.9150.4349.471,623
06 Mar 202450.0050.8849.7450.6249.651,008
05 Mar 202447.0849.6247.0849.6248.67377
04 Mar 202448.1148.9847.4948.1747.26146
01 Mar 202448.0549.0747.0148.6947.761,870
29 Feb 202447.3049.5046.8449.1948.262,411
28 Feb 202446.3346.9746.0546.9646.0661
28 Feb 20240.25 Dividend
27 Feb 202447.7847.7846.9847.1846.031,084
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...