SunWise Elite CI Synergy American PMA (0P0000NDHA.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 03 Jun 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 31 May 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 30 May 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 29 May 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| 28 May 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 27 May 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 24 May 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 23 May 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 22 May 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| 21 May 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 17 May 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| 16 May 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 15 May 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 14 May 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 13 May 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 10 May 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 09 May 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 08 May 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 07 May 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 06 May 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 03 May 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 02 May 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 01 May 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 30 Apr 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 29 Apr 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 26 Apr 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 25 Apr 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 24 Apr 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 23 Apr 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 22 Apr 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 19 Apr 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 18 Apr 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| 17 Apr 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| 16 Apr 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 15 Apr 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 12 Apr 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| 11 Apr 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 10 Apr 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 09 Apr 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 08 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 05 Apr 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 04 Apr 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 03 Apr 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 02 Apr 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 01 Apr 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 28 Mar 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 27 Mar 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 26 Mar 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| 25 Mar 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 22 Mar 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 21 Mar 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| 20 Mar 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 19 Mar 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 18 Mar 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 15 Mar 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 14 Mar 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 13 Mar 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
| 12 Mar 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 11 Mar 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 08 Mar 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 07 Mar 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 06 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 05 Mar 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 04 Mar 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 01 Mar 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| 29 Feb 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 28 Feb 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 27 Feb 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 26 Feb 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 23 Feb 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 22 Feb 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 21 Feb 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 20 Feb 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 16 Feb 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 15 Feb 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 14 Feb 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 13 Feb 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 12 Feb 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 09 Feb 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 08 Feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 07 Feb 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 06 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 05 Feb 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 02 Feb 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 01 Feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 31 Jan 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 30 Jan 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| 29 Jan 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 26 Jan 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 25 Jan 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 24 Jan 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 23 Jan 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 22 Jan 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 19 Jan 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 18 Jan 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 17 Jan 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 16 Jan 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.