Paladin One F (0P0000ZEXX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 13 Jun 2024 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| 10 Jun 2024 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | - |
| 07 Jun 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
| 06 Jun 2024 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | - |
| 05 Jun 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 04 Jun 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | - |
| 03 Jun 2024 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | - |
| 31 May 2024 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | - |
| 28 May 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | - |
| 27 May 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 184.42 | - |
| 24 May 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | - |
| 23 May 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 22 May 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 21 May 2024 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | - |
| 16 May 2024 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | - |
| 15 May 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| 14 May 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| 13 May 2024 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | - |
| 10 May 2024 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | - |
| 07 May 2024 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | - |
| 06 May 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
| 03 May 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| 02 May 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| 30 Apr 2024 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | - |
| 29 Apr 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | - |
| 26 Apr 2024 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - |
| 25 Apr 2024 | 167.93 | 167.93 | 167.93 | 167.93 | 167.93 | - |
| 24 Apr 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| 23 Apr 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | - |
| 22 Apr 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| 19 Apr 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
| 18 Apr 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| 17 Apr 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - |
| 16 Apr 2024 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | - |
| 15 Apr 2024 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | - |
| 12 Apr 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - |
| 11 Apr 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | - |
| 10 Apr 2024 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | - |
| 09 Apr 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| 08 Apr 2024 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| 05 Apr 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | - |
| 04 Apr 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | - |
| 03 Apr 2024 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | - |
| 02 Apr 2024 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
| 28 Mar 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | - |
| 27 Mar 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| 26 Mar 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | - |
| 25 Mar 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| 22 Mar 2024 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | - |
| 21 Mar 2024 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | - |
| 20 Mar 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| 19 Mar 2024 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | - |
| 18 Mar 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| 15 Mar 2024 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
| 14 Mar 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| 13 Mar 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
| 12 Mar 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| 11 Mar 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| 08 Mar 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| 07 Mar 2024 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | - |
| 06 Mar 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
| 05 Mar 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| 04 Mar 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| 01 Mar 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
| 29 Feb 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| 28 Feb 2024 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - |
| 27 Feb 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| 26 Feb 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 23 Feb 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| 22 Feb 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
| 21 Feb 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
| 20 Feb 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| 19 Feb 2024 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | - |
| 16 Feb 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| 15 Feb 2024 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | - |
| 14 Feb 2024 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| 13 Feb 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | - |
| 12 Feb 2024 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| 09 Feb 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 08 Feb 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | - |
| 07 Feb 2024 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | - |
| 06 Feb 2024 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
| 05 Feb 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| 02 Feb 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| 01 Feb 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| 31 Jan 2024 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| 30 Jan 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | - |
| 29 Jan 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
| 26 Jan 2024 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
| 25 Jan 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
| 24 Jan 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.