New Zealand markets closed

iShares Dev Wld ESG Scrn Idx(IE)InsDis£ (0P00011RML.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,724.00+0.20 (+0.01%)
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242,696.702,696.702,696.702,696.702,696.70-
24 Apr 20242,724.002,724.002,724.002,724.002,724.00-
23 Apr 20242,723.802,723.802,723.802,723.802,723.80-
22 Apr 20242,710.502,710.502,710.502,710.502,710.50-
19 Apr 20242,665.902,665.902,665.902,665.902,665.90-
18 Apr 20242,687.702,687.702,687.702,687.702,687.70-
17 Apr 20242,688.002,688.002,688.002,688.002,688.00-
16 Apr 20242,705.302,705.302,705.302,705.302,705.30-
15 Apr 20242,720.002,720.002,720.002,720.002,720.00-
12 Apr 20242,751.902,751.902,751.902,751.902,751.90-
11 Apr 20242,766.602,766.602,766.602,766.602,766.60-
10 Apr 20242,745.002,745.002,745.002,745.002,745.00-
09 Apr 20242,748.202,748.202,748.202,748.202,748.20-
08 Apr 20242,751.302,751.302,751.302,751.302,751.30-
05 Apr 20242,753.302,753.302,753.302,753.302,753.30-
04 Apr 20242,727.002,727.002,727.002,727.002,727.00-
03 Apr 20242,758.302,758.302,758.302,758.302,758.30-
02 Apr 20242,763.602,763.602,763.602,763.602,763.60-
28 Mar 20242,778.302,778.302,778.302,778.302,778.30-
27 Mar 20242,779.002,779.002,779.002,779.002,779.00-
26 Mar 20242,761.502,761.502,761.502,761.502,761.50-
25 Mar 20242,762.502,762.502,762.502,762.502,762.50-
22 Mar 20242,779.302,779.302,779.302,779.302,779.30-
21 Mar 20242,769.902,769.902,769.902,769.902,769.90-
20 Mar 20242,743.602,743.602,743.602,743.602,743.60-
19 Mar 20242,724.602,724.602,724.602,724.602,724.60-
18 Mar 20242,710.502,710.502,710.502,710.502,710.50-
15 Mar 20242,694.002,694.002,694.002,694.002,694.00-
14 Mar 20242,709.302,709.302,709.302,709.302,709.30-
13 Mar 20242,709.802,709.802,709.802,709.802,709.80-
12 Mar 20242,715.602,715.602,715.602,715.602,715.60-
11 Mar 20242,684.302,684.302,684.302,684.302,684.30-
08 Mar 20242,680.402,680.402,680.402,680.402,680.40-
07 Mar 20242,709.702,709.702,709.702,709.702,709.70-
06 Mar 20242,689.602,689.602,689.602,689.602,689.60-
05 Mar 20242,676.102,676.102,676.102,676.102,676.10-
04 Mar 20242,705.402,705.402,705.402,705.402,705.40-
01 Mar 20242,716.502,716.502,716.502,716.502,716.50-
29 Feb 20242,694.002,694.002,694.002,694.002,694.00-
29 Feb 20240.055804 Dividend
28 Feb 20242,685.802,685.802,685.802,685.802,685.74-
27 Feb 20242,686.902,686.902,686.902,686.902,686.84-
26 Feb 20242,681.102,681.102,681.102,681.102,681.04-
23 Feb 20242,688.402,688.402,688.402,688.402,688.34-
22 Feb 20242,697.302,697.302,697.302,697.302,697.24-
21 Feb 20242,647.702,647.702,647.702,647.702,647.64-
20 Feb 20242,640.602,640.602,640.602,640.602,640.55-
19 Feb 2024------
16 Feb 20242,666.602,666.602,666.602,666.602,666.54-
15 Feb 20242,670.602,670.602,670.602,670.602,670.54-
14 Feb 20242,659.702,659.702,659.702,659.702,659.64-
13 Feb 20242,626.102,626.102,626.102,626.102,626.05-
12 Feb 20242,656.402,656.402,656.402,656.402,656.34-
09 Feb 20242,654.502,654.502,654.502,654.502,654.44-
08 Feb 20242,645.102,645.102,645.102,645.102,645.05-
07 Feb 20242,638.602,638.602,638.602,638.602,638.55-
06 Feb 20242,631.702,631.702,631.702,631.702,631.65-
05 Feb 20242,634.702,634.702,634.702,634.702,634.65-
02 Feb 20242,616.902,616.902,616.902,616.902,616.85-
01 Feb 20242,592.202,592.202,592.202,592.202,592.15-
31 Jan 20242,564.202,564.202,564.202,564.202,564.15-
30 Jan 20242,604.802,604.802,604.802,604.802,604.75-
29 Jan 20242,603.302,603.302,603.302,603.302,603.25-
26 Jan 20242,577.102,577.102,577.102,577.102,577.05-
25 Jan 20242,579.402,579.402,579.402,579.402,579.35-
24 Jan 20242,562.402,562.402,562.402,562.402,562.35-
23 Jan 20242,569.502,569.502,569.502,569.502,569.45-
22 Jan 20242,558.302,558.302,558.302,558.302,558.25-
19 Jan 20242,554.002,554.002,554.002,554.002,553.95-
18 Jan 20242,527.202,527.202,527.202,527.202,527.15-
17 Jan 20242,509.802,509.802,509.802,509.802,509.75-
16 Jan 20242,531.202,531.202,531.202,531.202,531.15-
15 Jan 2024------
12 Jan 20242,525.402,525.402,525.402,525.402,525.35-
11 Jan 20242,527.502,527.502,527.502,527.502,527.45-
10 Jan 20242,525.002,525.002,525.002,525.002,524.95-
09 Jan 20242,517.902,517.902,517.902,517.902,517.85-
08 Jan 20242,512.702,512.702,512.702,512.702,512.65-
05 Jan 20242,483.202,483.202,483.202,483.202,483.15-
04 Jan 20242,487.802,487.802,487.802,487.802,487.75-
03 Jan 20242,502.202,502.202,502.202,502.202,502.15-
02 Jan 20242,529.402,529.402,529.402,529.402,529.35-
29 Dec 2023------
28 Dec 20232,529.802,529.802,529.802,529.802,529.75-
27 Dec 20232,523.502,523.502,523.502,523.502,523.45-
22 Dec 2023------
21 Dec 20232,526.602,526.602,526.602,526.602,526.55-
20 Dec 20232,504.602,504.602,504.602,504.602,504.55-
19 Dec 20232,515.502,515.502,515.502,515.502,515.45-
18 Dec 20232,516.602,516.602,516.602,516.602,516.55-
15 Dec 20232,501.702,501.702,501.702,501.702,501.65-
14 Dec 20232,490.902,490.902,490.902,490.902,490.85-
13 Dec 20232,513.802,513.802,513.802,513.802,513.75-
12 Dec 20232,479.802,479.802,479.802,479.802,479.75-
11 Dec 20232,471.902,471.902,471.902,471.902,471.85-
08 Dec 20232,465.702,465.702,465.702,465.702,465.65-
07 Dec 20232,451.602,451.602,451.602,451.602,451.55-
06 Dec 20232,432.802,432.802,432.802,432.802,432.75-
05 Dec 20232,430.702,430.702,430.702,430.702,430.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...