New Zealand markets closed

Value Partners Classic C NZD H (0P00012JSU.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
14.74+0.14 (+0.96%)
At close: 08:00AM NZST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 202414.7414.7414.7414.7414.74-
05 Jun 202414.6014.6014.6014.6014.60-
04 Jun 202414.6114.6114.6114.6114.61-
31 May 202414.3814.3814.3814.3814.38-
30 May 202414.6014.6014.6014.6014.60-
29 May 202414.7914.7914.7914.7914.79-
28 May 202414.9614.9614.9614.9614.96-
27 May 202415.0115.0115.0115.0115.01-
24 May 202414.8414.8414.8414.8414.84-
23 May 202414.9714.9714.9714.9714.97-
22 May 202415.1115.1115.1115.1115.11-
21 May 202415.0515.0515.0515.0515.05-
20 May 202415.2815.2815.2815.2815.28-
17 May 202415.3115.3115.3115.3115.31-
16 May 202415.2315.2315.2315.2315.23-
15 May 2024------
14 May 202414.9914.9914.9914.9914.99-
13 May 202414.9914.9914.9914.9914.99-
10 May 202414.7814.7814.7814.7814.78-
09 May 202414.6814.6814.6814.6814.68-
08 May 202414.5114.5114.5114.5114.51-
07 May 202414.5714.5714.5714.5714.57-
06 May 202414.6214.6214.6214.6214.62-
03 May 202414.4914.4914.4914.4914.49-
02 May 202414.3114.3114.3114.3114.31-
01 May 2024------
30 Apr 202414.0514.0514.0514.0514.05-
29 Apr 202414.1314.1314.1314.1314.13-
26 Apr 202414.0714.0714.0714.0714.07-
24 Apr 202413.8813.8813.8813.8813.88-
23 Apr 202413.5613.5613.5613.5613.56-
22 Apr 202413.3513.3513.3513.3513.35-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 202413.5413.5413.5413.5413.54-
17 Apr 202413.4713.4713.4713.4713.47-
16 Apr 202413.3213.3213.3213.3213.32-
15 Apr 202413.6113.6113.6113.6113.61-
12 Apr 202413.7713.7713.7713.7713.77-
11 Apr 202413.9213.9213.9213.9213.92-
10 Apr 202413.9713.9713.9713.9713.97-
09 Apr 202413.9313.9313.9313.9313.93-
08 Apr 202413.8213.8213.8213.8213.82-
05 Apr 202413.8113.8113.8113.8113.81-
04 Apr 2024------
03 Apr 202413.8613.8613.8613.8613.86-
02 Apr 202413.9613.9613.9613.9613.96-
28 Mar 202413.6813.6813.6813.6813.68-
27 Mar 202413.6213.6213.6213.6213.62-
26 Mar 202413.7113.7113.7113.7113.71-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.7413.7413.7413.7413.74-
21 Mar 202413.8913.8913.8913.8913.89-
20 Mar 202413.8013.8013.8013.8013.80-
19 Mar 202413.8013.8013.8013.8013.80-
18 Mar 202413.8913.8913.8913.8913.89-
15 Mar 202413.7313.7313.7313.7313.73-
14 Mar 202413.8813.8813.8813.8813.88-
13 Mar 202413.9613.9613.9613.9613.96-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.6513.6513.6513.6513.65-
08 Mar 202413.5113.5113.5113.5113.51-
07 Mar 202413.4913.4913.4913.4913.49-
06 Mar 202413.5513.5513.5513.5513.55-
05 Mar 202413.5213.5213.5213.5213.52-
04 Mar 202413.6713.6713.6713.6713.67-
01 Mar 202413.5913.5913.5913.5913.59-
29 Feb 202413.5313.5313.5313.5313.53-
28 Feb 202413.4813.4813.4813.4813.48-
27 Feb 202413.6913.6913.6913.6913.69-
26 Feb 202413.7013.7013.7013.7013.70-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.8113.8113.8113.8113.81-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.5713.5713.5713.5713.57-
19 Feb 202413.5913.5913.5913.5913.59-
16 Feb 202413.6813.6813.6813.6813.68-
15 Feb 202413.5613.5613.5613.5613.56-
14 Feb 202413.3713.3713.3713.3713.37-
13 Feb 2024------
12 Feb 2024------
09 Feb 202413.2313.2313.2313.2313.23-
08 Feb 202413.2413.2413.2413.2413.24-
07 Feb 202413.2313.2313.2313.2313.23-
05 Feb 202412.8012.8012.8012.8012.80-
02 Feb 202412.8312.8312.8312.8312.83-
01 Feb 202412.8212.8212.8212.8212.82-
31 Jan 202412.7712.7712.7712.7712.77-
30 Jan 202412.9012.9012.9012.9012.90-
29 Jan 202413.1813.1813.1813.1813.18-
26 Jan 202413.2913.2913.2913.2913.29-
25 Jan 202413.4713.4713.4713.4713.47-
24 Jan 202413.2013.2013.2013.2013.20-
23 Jan 202412.9212.9212.9212.9212.92-
22 Jan 202412.7412.7412.7412.7412.74-
19 Jan 202412.9212.9212.9212.9212.92-
18 Jan 202412.8112.8112.8112.8112.81-
17 Jan 202412.7312.7312.7312.7312.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...