New Zealand markets open in 8 hours 56 minutes

SCR Optimum I (0P00016LER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96,074.90-56.90 (-0.06%)
As of 09:00PM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 202396,074.9096,074.9096,074.9096,074.9096,074.90-
27 Jan 202396,131.7896,131.7896,131.7896,131.7896,131.78-
26 Jan 202396,072.8996,072.8996,072.8996,072.8996,072.89-
25 Jan 202395,617.9795,617.9795,617.9795,617.9795,617.97-
24 Jan 202395,598.8695,598.8695,598.8695,598.8695,598.86-
23 Jan 202395,557.0895,557.0895,557.0895,557.0895,557.08-
20 Jan 202395,818.2595,818.2595,818.2595,818.2595,818.25-
19 Jan 202395,703.2095,703.2095,703.2095,703.2095,703.20-
18 Jan 202395,943.8795,943.8795,943.8795,943.8795,943.87-
17 Jan 202395,820.9095,820.9095,820.9095,820.9095,820.90-
16 Jan 202395,854.9395,854.9395,854.9395,854.9395,854.93-
13 Jan 202395,758.4295,758.4295,758.4295,758.4295,758.42-
12 Jan 202395,658.4695,658.4695,658.4695,658.4695,658.46-
11 Jan 202395,395.6195,395.6195,395.6195,395.6195,395.61-
10 Jan 202395,687.1695,687.1695,687.1695,687.1695,687.16-
09 Jan 202395,612.7095,612.7095,612.7095,612.7095,612.70-
06 Jan 202396,028.6596,028.6596,028.6596,028.6596,028.65-
05 Jan 202396,044.1896,044.1896,044.1896,044.1896,044.18-
04 Jan 202395,544.5295,544.5295,544.5295,544.5295,544.52-
03 Jan 202395,555.1095,555.1095,555.1095,555.1095,555.10-
02 Jan 202395,568.1995,568.1995,568.1995,568.1995,568.19-
30 Dec 202295,788.7995,788.7995,788.7995,788.7995,788.79-
29 Dec 202295,654.9395,654.9395,654.9395,654.9395,654.93-
28 Dec 202295,742.2595,742.2595,742.2595,742.2595,742.25-
27 Dec 202295,392.7595,392.7595,392.7595,392.7595,392.75-
23 Dec 202295,409.3595,409.3595,409.3595,409.3595,409.35-
22 Dec 202295,231.4695,231.4695,231.4695,231.4695,231.46-
21 Dec 202294,991.5194,991.5194,991.5194,991.5194,991.51-
20 Dec 202294,976.4894,976.4894,976.4894,976.4894,976.48-
19 Dec 202294,774.6894,774.6894,774.6894,774.6894,774.68-
16 Dec 202294,693.3994,693.3994,693.3994,693.3994,693.39-
15 Dec 202295,010.4295,010.4295,010.4295,010.4295,010.42-
14 Dec 202294,512.6494,512.6494,512.6494,512.6494,512.64-
13 Dec 202294,593.8694,593.8694,593.8694,593.8694,593.86-
12 Dec 202294,390.4494,390.4494,390.4494,390.4494,390.44-
09 Dec 202294,509.0694,509.0694,509.0694,509.0694,509.06-
08 Dec 202294,119.3694,119.3694,119.3694,119.3694,119.36-
07 Dec 202294,261.8794,261.8794,261.8794,261.8794,261.87-
06 Dec 202294,578.8094,578.8094,578.8094,578.8094,578.80-
05 Dec 202294,765.1794,765.1794,765.1794,765.1794,765.17-
02 Dec 202295,159.8295,159.8295,159.8295,159.8295,159.82-
01 Dec 202295,054.5495,054.5495,054.5495,054.5495,054.54-
30 Nov 202294,902.0994,902.0994,902.0994,902.0994,902.09-
29 Nov 202295,235.9995,235.9995,235.9995,235.9995,235.99-
28 Nov 202295,299.9795,299.9795,299.9795,299.9795,299.97-
25 Nov 202295,324.2495,324.2495,324.2495,324.2495,324.24-
24 Nov 202295,269.7895,269.7895,269.7895,269.7895,269.78-
23 Nov 202294,784.9394,784.9394,784.9394,784.9394,784.93-
22 Nov 202294,896.3494,896.3494,896.3494,896.3494,896.34-
21 Nov 202295,055.0695,055.0695,055.0695,055.0695,055.06-
18 Nov 202294,868.8494,868.8494,868.8494,868.8494,868.84-
17 Nov 202295,056.1695,056.1695,056.1695,056.1695,056.16-
16 Nov 202295,327.4495,327.4495,327.4495,327.4495,327.44-
15 Nov 202295,895.7495,895.7495,895.7495,895.7495,895.74-
14 Nov 202296,136.6796,136.6796,136.6796,136.6796,136.67-
11 Nov 2022------
10 Nov 202295,415.0395,415.0395,415.0395,415.0395,415.03-
09 Nov 202296,290.4596,290.4596,290.4596,290.4596,290.45-
08 Nov 202296,562.1796,562.1796,562.1796,562.1796,562.17-
07 Nov 202297,076.1797,076.1797,076.1797,076.1797,076.17-
04 Nov 202297,206.2697,206.2697,206.2697,206.2697,206.26-
03 Nov 202297,149.7297,149.7297,149.7297,149.7297,149.72-
02 Nov 202296,798.5496,798.5496,798.5496,798.5496,798.54-
01 Nov 2022------
31 Oct 202296,922.4796,922.4796,922.4796,922.4796,922.47-
28 Oct 202296,912.7296,912.7296,912.7296,912.7296,912.72-
27 Oct 202296,988.8596,988.8596,988.8596,988.8596,988.85-
26 Oct 202297,191.1597,191.1597,191.1597,191.1597,191.15-
25 Oct 202297,339.8497,339.8497,339.8497,339.8497,339.84-
24 Oct 202296,992.3096,992.3096,992.3096,992.3096,992.30-
21 Oct 202296,714.9796,714.9796,714.9796,714.9796,714.97-
20 Oct 202297,046.2097,046.2097,046.2097,046.2097,046.20-
19 Oct 202296,825.1196,825.1196,825.1196,825.1196,825.11-
18 Oct 202297,250.2897,250.2897,250.2897,250.2897,250.28-
17 Oct 202297,224.2297,224.2297,224.2297,224.2297,224.22-
14 Oct 202296,734.3396,734.3396,734.3396,734.3396,734.33-
13 Oct 202296,629.2096,629.2096,629.2096,629.2096,629.20-
12 Oct 202296,201.6896,201.6896,201.6896,201.6896,201.68-
11 Oct 202296,754.4996,754.4996,754.4996,754.4996,754.49-
10 Oct 202296,545.5396,545.5396,545.5396,545.5396,545.53-
07 Oct 202296,252.4196,252.4196,252.4196,252.4196,252.41-
06 Oct 202296,103.3296,103.3296,103.3296,103.3296,103.32-
05 Oct 202296,437.1796,437.1796,437.1796,437.1796,437.17-
04 Oct 202296,560.2096,560.2096,560.2096,560.2096,560.20-
03 Oct 202296,471.3196,471.3196,471.3196,471.3196,471.31-
30 Sept 202296,483.0196,483.0196,483.0196,483.0196,483.01-
29 Sept 202296,192.2096,192.2096,192.2096,192.2096,192.20-
28 Sept 202296,363.5296,363.5296,363.5296,363.5296,363.52-
27 Sept 202296,850.4996,850.4996,850.4996,850.4996,850.49-
26 Sept 202296,821.2496,821.2496,821.2496,821.2496,821.24-
23 Sept 202297,116.5397,116.5397,116.5397,116.5397,116.53-
22 Sept 202297,324.7197,324.7197,324.7197,324.7197,324.71-
21 Sept 202297,663.9597,663.9597,663.9597,663.9597,663.95-
20 Sept 202297,624.8597,624.8597,624.8597,624.8597,624.85-
19 Sept 202298,054.3098,054.3098,054.3098,054.3098,054.30-
16 Sept 202298,634.4698,634.4698,634.4698,634.4698,634.46-
15 Sept 202298,634.4698,634.4698,634.4698,634.4698,634.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...