New Zealand markets closed

Manulife Ideal Cnd Mthly Inc100 (0P0001810F.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.73-0.00 (-0.03%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202413.7313.7313.7313.7313.73-
12 Jun 202413.7413.7413.7413.7413.74-
11 Jun 202413.6713.6713.6713.6713.67-
10 Jun 202413.6913.6913.6913.6913.69-
07 Jun 202413.6913.6913.6913.6913.69-
06 Jun 202413.7413.7413.7413.7413.74-
05 Jun 202413.7213.7213.7213.7213.72-
04 Jun 202413.6513.6513.6513.6513.65-
03 Jun 202413.5913.5913.5913.5913.59-
31 May 202413.5913.5913.5913.5913.59-
30 May 202413.4613.4613.4613.4613.46-
29 May 202413.4313.4313.4313.4313.43-
28 May 202413.5613.5613.5613.5613.56-
27 May 202413.6713.6713.6713.6713.67-
24 May 202413.6813.6813.6813.6813.68-
23 May 202413.6513.6513.6513.6513.65-
22 May 202413.7113.7113.7113.7113.71-
21 May 202413.7213.7213.7213.7213.72-
17 May 202413.7213.7213.7213.7213.72-
16 May 202413.7213.7213.7213.7213.72-
15 May 202413.7013.7013.7013.7013.70-
14 May 202413.6313.6313.6313.6313.63-
13 May 202413.6313.6313.6313.6313.63-
10 May 202413.6413.6413.6413.6413.64-
09 May 202413.6613.6613.6613.6613.66-
08 May 202413.6413.6413.6413.6413.64-
07 May 202413.6213.6213.6213.6213.62-
06 May 202413.5813.5813.5813.5813.58-
03 May 202413.4913.4913.4913.4913.49-
02 May 202413.4413.4413.4413.4413.44-
01 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.3913.3913.3913.3913.39-
29 Apr 202413.4913.4913.4913.4913.49-
26 Apr 202413.4813.4813.4813.4813.48-
25 Apr 202413.4413.4413.4413.4413.44-
24 Apr 202413.4813.4813.4813.4813.48-
23 Apr 202413.5313.5313.5313.5313.53-
22 Apr 202413.5113.5113.5113.5113.51-
19 Apr 202413.4613.4613.4613.4613.46-
18 Apr 202413.4513.4513.4513.4513.45-
17 Apr 202413.4813.4813.4813.4813.48-
16 Apr 202413.4813.4813.4813.4813.48-
15 Apr 202413.4813.4813.4813.4813.48-
12 Apr 202413.5613.5613.5613.5613.56-
11 Apr 202413.6013.6013.6013.6013.60-
10 Apr 202413.6313.6313.6313.6313.63-
09 Apr 202413.7313.7313.7313.7313.73-
08 Apr 202413.6713.6713.6713.6713.67-
05 Apr 202413.6813.6813.6813.6813.68-
04 Apr 202413.6113.6113.6113.6113.61-
03 Apr 202413.6513.6513.6513.6513.65-
02 Apr 202413.6413.6413.6413.6413.64-
01 Apr 202413.7113.7113.7113.7113.71-
28 Mar 202413.7713.7713.7713.7713.77-
27 Mar 202413.7913.7913.7913.7913.79-
26 Mar 202413.7113.7113.7113.7113.71-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.7013.7013.7013.7013.70-
18 Mar 202413.6413.6413.6413.6413.64-
15 Mar 202413.6613.6613.6613.6613.66-
14 Mar 202413.6813.6813.6813.6813.68-
13 Mar 202413.7313.7313.7313.7313.73-
12 Mar 202413.7413.7413.7413.7413.74-
11 Mar 202413.6913.6913.6913.6913.69-
08 Mar 202413.6913.6913.6913.6913.69-
07 Mar 202413.7113.7113.7113.7113.71-
06 Mar 202413.6413.6413.6413.6413.64-
05 Mar 202413.6113.6113.6113.6113.61-
04 Mar 202413.6113.6113.6113.6113.61-
01 Mar 202413.6513.6513.6513.6513.65-
29 Feb 202413.5913.5913.5913.5913.59-
28 Feb 202413.5613.5613.5613.5613.56-
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5713.5713.5713.5713.57-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.5213.5213.5213.5213.52-
21 Feb 202413.3813.3813.3813.3813.38-
20 Feb 202413.3813.3813.3813.3813.38-
16 Feb 202413.3713.3713.3713.3713.37-
15 Feb 202413.3813.3813.3813.3813.38-
14 Feb 202413.3113.3113.3113.3113.31-
13 Feb 202413.1613.1613.1613.1613.16-
12 Feb 202413.2813.2813.2813.2813.28-
09 Feb 202413.3013.3013.3013.3013.30-
08 Feb 202413.2413.2413.2413.2413.24-
07 Feb 202413.2813.2813.2813.2813.28-
06 Feb 202413.2813.2813.2813.2813.28-
05 Feb 202413.2113.2113.2113.2113.21-
02 Feb 202413.3213.3213.3213.3213.32-
01 Feb 202413.3713.3713.3713.3713.37-
31 Jan 202413.2513.2513.2513.2513.25-
30 Jan 202413.3013.3013.3013.3013.30-
29 Jan 202413.2513.2513.2513.2513.25-
26 Jan 202413.1913.1913.1913.1913.19-
25 Jan 202413.2013.2013.2013.2013.20-
24 Jan 202413.1613.1613.1613.1613.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...