New Zealand markets closed

iShares Dev Wld ESG Scrn Idx(IE)D Dis £ (0P0001B8E3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,817.40-8.90 (-0.49%)
At close: 09:00PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 20241,817.401,817.401,817.401,817.401,817.40-
24 Jul 20241,826.301,826.301,826.301,826.301,826.30-
23 Jul 202418.6518.6518.6518.6518.65-
22 Jul 20241,865.601,865.601,865.601,865.601,865.60-
19 Jul 20241,847.601,847.601,847.601,847.601,847.60-
18 Jul 20241,852.301,852.301,852.301,852.301,852.30-
17 Jul 20241,862.801,862.801,862.801,862.801,862.80-
16 Jul 20241,893.501,893.501,893.501,893.501,893.50-
15 Jul 20241,881.701,881.701,881.701,881.701,881.70-
12 Jul 20241,878.901,878.901,878.901,878.901,878.90-
11 Jul 20241,877.001,877.001,877.001,877.001,877.00-
10 Jul 20241,896.501,896.501,896.501,896.501,896.50-
09 Jul 20241,882.601,882.601,882.601,882.601,882.60-
08 Jul 20241,878.801,878.801,878.801,878.801,878.80-
05 Jul 20241,882.401,882.401,882.401,882.401,882.40-
04 Jul 2024------
03 Jul 20241,876.801,876.801,876.801,876.801,876.80-
02 Jul 20241,876.001,876.001,876.001,876.001,876.00-
01 Jul 20241,871.301,871.301,871.301,871.301,871.30-
28 Jun 20241,866.701,866.701,866.701,866.701,866.70-
27 Jun 20241,870.401,870.401,870.401,870.401,870.40-
26 Jun 20241,873.001,873.001,873.001,873.001,873.00-
25 Jun 20241,865.401,865.401,865.401,865.401,865.40-
24 Jun 20241,855.301,855.301,855.301,855.301,855.30-
21 Jun 20241,865.301,865.301,865.301,865.301,865.30-
20 Jun 20241,863.101,863.101,863.101,863.101,863.10-
19 Jun 2024------
18 Jun 20241,864.701,864.701,864.701,864.701,864.70-
17 Jun 20241,858.501,858.501,858.501,858.501,858.50-
14 Jun 20241,851.201,851.201,851.201,851.201,851.20-
13 Jun 20241,842.701,842.701,842.701,842.701,842.70-
12 Jun 20241,837.501,837.501,837.501,837.501,837.50-
11 Jun 20241,834.901,834.901,834.901,834.901,834.90-
10 Jun 20241,836.301,836.301,836.301,836.301,836.30-
07 Jun 20241,831.501,831.501,831.501,831.501,831.50-
06 Jun 20241,829.301,829.301,829.301,829.301,829.30-
05 Jun 20241,828.001,828.001,828.001,828.001,828.00-
04 Jun 20241,807.401,807.401,807.401,807.401,807.40-
03 Jun 20241,808.401,808.401,808.401,808.401,808.40-
31 May 20241,808.701,808.701,808.701,808.701,808.70-
31 May 20240.100282 Dividend
30 May 20241,805.801,805.801,805.801,805.801,805.70-
29 May 20241,816.101,816.101,816.101,816.101,816.00-
28 May 20241,824.401,824.401,824.401,824.401,824.30-
24 May 20241,828.401,828.401,828.401,828.401,828.30-
23 May 20241,823.401,823.401,823.401,823.401,823.30-
22 May 20241,830.501,830.501,830.501,830.501,830.40-
21 May 20241,838.001,838.001,838.001,838.001,837.90-
20 May 20241,838.201,838.201,838.201,838.201,838.10-
17 May 20241,836.401,836.401,836.401,836.401,836.30-
16 May 20241,839.401,839.401,839.401,839.401,839.30-
15 May 20241,844.201,844.201,844.201,844.201,844.10-
14 May 20241,831.701,831.701,831.701,831.701,831.60-
13 May 20241,827.101,827.101,827.101,827.101,827.00-
10 May 20241,833.901,833.901,833.901,833.901,833.80-
09 May 20241,828.101,828.101,828.101,828.101,828.00-
08 May 20241,822.401,822.401,822.401,822.401,822.30-
07 May 20241,817.501,817.501,817.501,817.501,817.40-
03 May 20241,796.101,796.101,796.101,796.101,796.00-
02 May 20241,782.401,782.401,782.401,782.401,782.30-
01 May 2024------
30 Apr 20241,767.801,767.801,767.801,767.801,767.70-
29 Apr 20241,786.101,786.101,786.101,786.101,786.00-
26 Apr 20241,792.701,792.701,792.701,792.701,792.60-
25 Apr 20241,771.101,771.101,771.101,771.101,771.00-
24 Apr 20241,789.101,789.101,789.101,789.101,789.00-
23 Apr 20241,789.001,789.001,789.001,789.001,788.90-
22 Apr 20241,780.201,780.201,780.201,780.201,780.10-
19 Apr 20241,751.001,751.001,751.001,751.001,750.90-
18 Apr 20241,765.201,765.201,765.201,765.201,765.10-
17 Apr 20241,765.501,765.501,765.501,765.501,765.40-
16 Apr 20241,776.801,776.801,776.801,776.801,776.70-
15 Apr 20241,786.501,786.501,786.501,786.501,786.40-
12 Apr 20241,807.401,807.401,807.401,807.401,807.30-
11 Apr 20241,817.001,817.001,817.001,817.001,816.90-
10 Apr 20241,802.901,802.901,802.901,802.901,802.80-
09 Apr 20241,805.001,805.001,805.001,805.001,804.90-
08 Apr 20241,807.001,807.001,807.001,807.001,806.90-
05 Apr 20241,808.301,808.301,808.301,808.301,808.20-
04 Apr 20241,791.101,791.101,791.101,791.101,791.00-
03 Apr 20241,811.601,811.601,811.601,811.601,811.50-
02 Apr 20241,815.101,815.101,815.101,815.101,815.00-
28 Mar 20241,824.801,824.801,824.801,824.801,824.70-
27 Mar 20241,825.201,825.201,825.201,825.201,825.10-
26 Mar 20241,813.701,813.701,813.701,813.701,813.60-
25 Mar 20241,814.301,814.301,814.301,814.301,814.20-
22 Mar 20241,825.401,825.401,825.401,825.401,825.30-
21 Mar 20241,819.201,819.201,819.201,819.201,819.10-
20 Mar 20241,801.901,801.901,801.901,801.901,801.80-
19 Mar 20241,789.401,789.401,789.401,789.401,789.30-
18 Mar 20241,780.201,780.201,780.201,780.201,780.10-
15 Mar 20241,769.401,769.401,769.401,769.401,769.30-
14 Mar 20241,779.401,779.401,779.401,779.401,779.30-
13 Mar 20241,779.801,779.801,779.801,779.801,779.70-
12 Mar 20241,783.501,783.501,783.501,783.501,783.40-
11 Mar 20241,763.001,763.001,763.001,763.001,762.90-
08 Mar 20241,760.501,760.501,760.501,760.501,760.40-
07 Mar 20241,779.701,779.701,779.701,779.701,779.60-
06 Mar 20241,766.501,766.501,766.501,766.501,766.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...