New Zealand markets closed

iShares Dev Wld ESG Scrn Idx(IE)D Dis £ (0P0001B8E3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,769.40+5.40 (+0.31%)
At close: 08:00PM GMT
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2024------
01 Mar 20241,784.101,784.101,784.101,784.101,784.10-
29 Feb 20241,769.401,769.401,769.401,769.401,769.40-
29 Feb 20240.037194 Dividend
28 Feb 20241,764.001,764.001,764.001,764.001,763.96-
27 Feb 20241,764.701,764.701,764.701,764.701,764.66-
26 Feb 20241,760.901,760.901,760.901,760.901,760.86-
23 Feb 20241,765.701,765.701,765.701,765.701,765.66-
22 Feb 20241,771.601,771.601,771.601,771.601,771.56-
21 Feb 20241,739.001,739.001,739.001,739.001,738.96-
20 Feb 20241,734.301,734.301,734.301,734.301,734.26-
19 Feb 2024------
16 Feb 20241,751.401,751.401,751.401,751.401,751.36-
15 Feb 20241,754.001,754.001,754.001,754.001,753.96-
14 Feb 20241,746.901,746.901,746.901,746.901,746.86-
13 Feb 20241,724.801,724.801,724.801,724.801,724.76-
12 Feb 20241,744.701,744.701,744.701,744.701,744.66-
09 Feb 20241,743.501,743.501,743.501,743.501,743.46-
08 Feb 20241,737.301,737.301,737.301,737.301,737.26-
07 Feb 20241,733.001,733.001,733.001,733.001,732.96-
06 Feb 20241,728.501,728.501,728.501,728.501,728.46-
05 Feb 20241,730.501,730.501,730.501,730.501,730.46-
02 Feb 20241,718.801,718.801,718.801,718.801,718.76-
01 Feb 20241,702.501,702.501,702.501,702.501,702.46-
31 Jan 20241,684.201,684.201,684.201,684.201,684.16-
30 Jan 20241,710.801,710.801,710.801,710.801,710.76-
29 Jan 20241,709.801,709.801,709.801,709.801,709.76-
26 Jan 20241,692.601,692.601,692.601,692.601,692.56-
25 Jan 20241,694.101,694.101,694.101,694.101,694.06-
24 Jan 20241,683.001,683.001,683.001,683.001,682.96-
23 Jan 20241,687.601,687.601,687.601,687.601,687.56-
22 Jan 20241,680.301,680.301,680.301,680.301,680.26-
19 Jan 20241,677.501,677.501,677.501,677.501,677.46-
18 Jan 20241,659.801,659.801,659.801,659.801,659.77-
17 Jan 20241,648.401,648.401,648.401,648.401,648.37-
16 Jan 20241,662.501,662.501,662.501,662.501,662.46-
15 Jan 2024------
12 Jan 20241,658.601,658.601,658.601,658.601,658.56-
11 Jan 20241,660.001,660.001,660.001,660.001,659.96-
10 Jan 20241,658.401,658.401,658.401,658.401,658.36-
09 Jan 20241,653.801,653.801,653.801,653.801,653.77-
08 Jan 20241,650.301,650.301,650.301,650.301,650.27-
05 Jan 20241,630.901,630.901,630.901,630.901,630.87-
04 Jan 20241,634.001,634.001,634.001,634.001,633.97-
03 Jan 20241,643.401,643.401,643.401,643.401,643.37-
02 Jan 20241,661.301,661.301,661.301,661.301,661.27-
29 Dec 2023------
28 Dec 20231,661.501,661.501,661.501,661.501,661.46-
27 Dec 20231,657.401,657.401,657.401,657.401,657.37-
22 Dec 2023------
21 Dec 20231,659.401,659.401,659.401,659.401,659.36-
20 Dec 20231,645.001,645.001,645.001,645.001,644.97-
19 Dec 20231,652.101,652.101,652.101,652.101,652.07-
18 Dec 20231,652.901,652.901,652.901,652.901,652.87-
15 Dec 20231,643.101,643.101,643.101,643.101,643.07-
14 Dec 20231,636.001,636.001,636.001,636.001,635.97-
13 Dec 20231,651.001,651.001,651.001,651.001,650.97-
12 Dec 20231,628.701,628.701,628.701,628.701,628.67-
11 Dec 20231,623.501,623.501,623.501,623.501,623.47-
08 Dec 20231,619.401,619.401,619.401,619.401,619.37-
07 Dec 20231,610.201,610.201,610.201,610.201,610.17-
06 Dec 20231,597.801,597.801,597.801,597.801,597.77-
05 Dec 20231,596.501,596.501,596.501,596.501,596.47-
04 Dec 20231,597.101,597.101,597.101,597.101,597.07-
01 Dec 20231,602.001,602.001,602.001,602.001,601.97-
30 Nov 20231,589.501,589.501,589.501,589.501,589.47-
30 Nov 20230.050513 Dividend
29 Nov 20231,585.001,585.001,585.001,585.001,584.92-
28 Nov 20231,585.301,585.301,585.301,585.301,585.22-
27 Nov 20231,592.701,592.701,592.701,592.701,592.62-
24 Nov 20231,595.301,595.301,595.301,595.301,595.22-
23 Nov 2023------
22 Nov 20231,608.801,608.801,608.801,608.801,608.71-
21 Nov 20231,596.401,596.401,596.401,596.401,596.32-
20 Nov 20231,604.901,604.901,604.901,604.901,604.82-
17 Nov 20231,601.201,601.201,601.201,601.201,601.12-
16 Nov 20231,594.101,594.101,594.101,594.101,594.02-
15 Nov 20231,593.701,593.701,593.701,593.701,593.62-
14 Nov 20231,585.201,585.201,585.201,585.201,585.12-
13 Nov 20231,578.101,578.101,578.101,578.101,578.02-
10 Nov 20231,583.801,583.801,583.801,583.801,583.72-
09 Nov 20231,559.301,559.301,559.301,559.301,559.22-
08 Nov 20231,564.501,564.501,564.501,564.501,564.42-
07 Nov 20231,561.501,561.501,561.501,561.501,561.42-
06 Nov 20231,549.701,549.701,549.701,549.701,549.62-
03 Nov 20231,548.101,548.101,548.101,548.101,548.02-
02 Nov 20231,555.001,555.001,555.001,555.001,554.92-
01 Nov 20231,531.001,531.001,531.001,531.001,530.92-
31 Oct 20231,512.801,512.801,512.801,512.801,512.72-
30 Oct 20231,504.001,504.001,504.001,504.001,503.92-
27 Oct 20231,491.001,491.001,491.001,491.001,490.92-
26 Oct 20231,496.401,496.401,496.401,496.401,496.32-
25 Oct 20231,512.301,512.301,512.301,512.301,512.22-
24 Oct 20231,526.201,526.201,526.201,526.201,526.12-
23 Oct 20231,513.901,513.901,513.901,513.901,513.82-
20 Oct 20231,522.801,522.801,522.801,522.801,522.72-
19 Oct 20231,542.301,542.301,542.301,542.301,542.22-
18 Oct 20231,557.201,557.201,557.201,557.201,557.12-
17 Oct 20231,575.001,575.001,575.001,575.001,574.92-
16 Oct 20231,572.701,572.701,572.701,572.701,572.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...