New Zealand markets closed

iShares Developed World ESG Screened Index Fund (IE) D Dist GBP (0P0001B8E3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,526.50+27.20 (+1.81%)
At close: 08:00PM GMT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023------
02 Feb 20231,526.501,526.501,526.501,526.501,526.50-
01 Feb 20231,499.301,499.301,499.301,499.301,499.30-
31 Jan 20231,486.201,486.201,486.201,486.201,486.20-
30 Jan 20231,464.101,464.101,464.101,464.101,464.10-
27 Jan 20231,480.801,480.801,480.801,480.801,480.80-
26 Jan 20231,475.301,475.301,475.301,475.301,475.30-
25 Jan 20231,464.401,464.401,464.401,464.401,464.40-
24 Jan 20231,469.101,469.101,469.101,469.101,469.10-
23 Jan 20231,462.001,462.001,462.001,462.001,462.00-
20 Jan 20231,445.601,445.601,445.601,445.601,445.60-
19 Jan 20231,424.901,424.901,424.901,424.901,424.90-
18 Jan 20231,437.301,437.301,437.301,437.301,437.30-
17 Jan 20231,462.101,462.101,462.101,462.101,462.10-
16 Jan 2023------
13 Jan 20231,469.101,469.101,469.101,469.101,469.10-
12 Jan 20231,467.001,467.001,467.001,467.001,467.00-
11 Jan 20231,460.701,460.701,460.701,460.701,460.70-
10 Jan 20231,441.201,441.201,441.201,441.201,441.20-
09 Jan 20231,431.301,431.301,431.301,431.301,431.30-
06 Jan 20231,440.201,440.201,440.201,440.201,440.20-
05 Jan 20231,429.501,429.501,429.501,429.501,429.50-
04 Jan 20231,427.801,427.801,427.801,427.801,427.80-
03 Jan 20231,418.501,418.501,418.501,418.501,418.50-
30 Dec 2022------
29 Dec 20221,417.901,417.901,417.901,417.901,417.90-
28 Dec 20221,398.901,398.901,398.901,398.901,398.90-
23 Dec 2022------
22 Dec 20221,412.601,412.601,412.601,412.601,412.60-
21 Dec 20221,419.901,419.901,419.901,419.901,419.90-
20 Dec 20221,398.501,398.501,398.501,398.501,398.50-
19 Dec 20221,396.301,396.301,396.301,396.301,396.30-
16 Dec 20221,405.701,405.701,405.701,405.701,405.70-
15 Dec 20221,414.701,414.701,414.701,414.701,414.70-
14 Dec 20221,430.701,430.701,430.701,430.701,430.70-
13 Dec 20221,437.301,437.301,437.301,437.301,437.30-
12 Dec 20221,436.801,436.801,436.801,436.801,436.80-
09 Dec 20221,421.501,421.501,421.501,421.501,421.50-
08 Dec 20221,433.601,433.601,433.601,433.601,433.60-
07 Dec 20221,427.301,427.301,427.301,427.301,427.30-
06 Dec 20221,428.101,428.101,428.101,428.101,428.10-
05 Dec 20221,446.501,446.501,446.501,446.501,446.50-
02 Dec 20221,466.501,466.501,466.501,466.501,466.50-
01 Dec 20221,464.901,464.901,464.901,464.901,464.90-
30 Nov 20221,497.201,497.201,497.201,497.201,497.20-
29 Nov 20221,457.301,457.301,457.301,457.301,457.30-
28 Nov 20221,456.501,456.501,456.501,456.501,456.50-
25 Nov 20221,468.301,468.301,468.301,468.301,468.30-
24 Nov 2022------
23 Nov 20221,468.301,468.301,468.301,468.301,468.30-
22 Nov 20221,478.201,478.201,478.201,478.201,478.20-
21 Nov 20221,471.101,471.101,471.101,471.101,471.10-
18 Nov 20221,463.601,463.601,463.601,463.601,463.60-
17 Nov 20221,472.201,472.201,472.201,472.201,472.20-
16 Nov 20221,466.601,466.601,466.601,466.601,466.60-
15 Nov 20221,477.201,477.201,477.201,477.201,477.20-
14 Nov 20221,484.401,484.401,484.401,484.401,484.40-
11 Nov 20221,490.301,490.301,490.301,490.301,490.30-
10 Nov 20221,481.101,481.101,481.101,481.101,481.10-
09 Nov 20221,444.201,444.201,444.201,444.201,444.20-
08 Nov 20221,445.301,445.301,445.301,445.301,445.30-
07 Nov 20221,445.501,445.501,445.501,445.501,445.50-
04 Nov 20221,453.501,453.501,453.501,453.501,453.50-
03 Nov 20221,443.001,443.001,443.001,443.001,443.00-
02 Nov 20221,427.801,427.801,427.801,427.801,427.80-
01 Nov 20221,455.101,455.101,455.101,455.101,455.10-
31 Oct 20221,450.201,450.201,450.201,450.201,450.20-
28 Oct 20221,448.401,448.401,448.401,448.401,448.40-
27 Oct 20221,428.201,428.201,428.201,428.201,428.20-
26 Oct 20221,433.201,433.201,433.201,433.201,433.20-
25 Oct 20221,453.501,453.501,453.501,453.501,453.50-
24 Oct 20221,445.401,445.401,445.401,445.401,445.40-
21 Oct 20221,446.101,446.101,446.101,446.101,446.10-
20 Oct 20221,407.201,407.201,407.201,407.201,407.20-
19 Oct 20221,421.301,421.301,421.301,421.301,421.30-
18 Oct 20221,426.501,426.501,426.501,426.501,426.50-
17 Oct 20221,397.701,397.701,397.701,397.701,397.70-
14 Oct 20221,386.501,386.501,386.501,386.501,386.50-
13 Oct 20221,408.401,408.401,408.401,408.401,408.40-
12 Oct 20221,403.801,403.801,403.801,403.801,403.80-
11 Oct 20221,406.801,406.801,406.801,406.801,406.80-
10 Oct 20221,423.501,423.501,423.501,423.501,423.50-
07 Oct 20221,425.601,425.601,425.601,425.601,425.60-
06 Oct 20221,455.101,455.101,455.101,455.101,455.10-
05 Oct 20221,462.201,462.201,462.201,462.201,462.20-
04 Oct 20221,449.101,449.101,449.101,449.101,449.10-
03 Oct 20221,417.201,417.201,417.201,417.201,417.20-
30 Sept 20221,403.401,403.401,403.401,403.401,403.40-
29 Sept 20221,433.101,433.101,433.101,433.101,433.10-
28 Sept 20221,493.901,493.901,493.901,493.901,493.90-
27 Sept 20221,469.501,469.501,469.501,469.501,469.50-
26 Sept 20221,470.001,470.001,470.001,470.001,470.00-
23 Sept 20221,472.001,472.001,472.001,472.001,472.00-
22 Sept 20221,452.301,452.301,452.301,452.301,452.30-
21 Sept 20221,459.601,459.601,459.601,459.601,459.60-
20 Sept 20221,470.901,470.901,470.901,470.901,470.90-
16 Sept 20221,477.501,477.501,477.501,477.501,477.50-
15 Sept 20221,482.701,482.701,482.701,482.701,482.70-
14 Sept 20221,485.101,485.101,485.101,485.101,485.10-
13 Sept 20221,491.801,491.801,491.801,491.801,491.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...