New Zealand markets open in 5 hours 30 minutes

Santander Pb Belece FIC FIM C Priv (0P0001BDZ7.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
21.59-0.04 (-0.20%)
As of 05:00PM BRT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202421.5921.5921.5921.5921.59-
17 May 202421.6321.6321.6321.6321.63-
16 May 202421.6321.6321.6321.6321.63-
15 May 202421.6021.6021.6021.6021.60-
14 May 202421.6821.6821.6821.6821.68-
13 May 202421.7621.7621.7621.7621.76-
10 May 202421.7621.7621.7621.7621.76-
09 May 202421.7621.7621.7621.7621.76-
08 May 202421.7721.7721.7721.7721.77-
07 May 202421.7621.7621.7621.7621.76-
06 May 202421.6821.6821.6821.6821.68-
03 May 202421.6721.6721.6721.6721.67-
02 May 202421.6621.6621.6621.6621.66-
30 Apr 202421.6621.6621.6621.6621.66-
29 Apr 202421.7721.7721.7721.7721.77-
26 Apr 202421.7821.7821.7821.7821.78-
25 Apr 202421.6621.6621.6621.6621.66-
24 Apr 202421.7521.7521.7521.7521.75-
23 Apr 202421.9021.9021.9021.9021.90-
22 Apr 202421.8321.8321.8321.8321.83-
19 Apr 202421.7921.7921.7921.7921.79-
18 Apr 202421.8421.8421.8421.8421.84-
17 Apr 202421.7621.7621.7621.7621.76-
16 Apr 202421.7821.7821.7821.7821.78-
15 Apr 202422.0222.0222.0222.0222.02-
12 Apr 202422.1622.1622.1622.1622.16-
11 Apr 202422.1122.1122.1122.1122.11-
10 Apr 202422.3022.3022.3022.3022.30-
09 Apr 202422.4222.4222.4222.4222.42-
08 Apr 202422.4122.4122.4122.4122.41-
05 Apr 202422.4122.4122.4122.4122.41-
04 Apr 202422.5322.5322.5322.5322.53-
03 Apr 202422.5122.5122.5122.5122.51-
02 Apr 202422.5722.5722.5722.5722.57-
01 Apr 202422.6622.6622.6622.6622.66-
28 Mar 202422.7222.7222.7222.7222.72-
27 Mar 202422.7422.7422.7422.7422.74-
26 Mar 202422.6122.6122.6122.6122.61-
25 Mar 202422.6122.6122.6122.6122.61-
22 Mar 202422.6522.6522.6522.6522.65-
21 Mar 202422.5922.5922.5922.5922.59-
20 Mar 202422.5322.5322.5322.5322.53-
19 Mar 202422.4622.4622.4622.4622.46-
18 Mar 202422.4422.4422.4422.4422.44-
15 Mar 202422.4722.4722.4722.4722.47-
14 Mar 202422.5422.5422.5422.5422.54-
13 Mar 202422.5922.5922.5922.5922.59-
12 Mar 202422.5922.5922.5922.5922.59-
11 Mar 202422.5522.5522.5522.5522.55-
08 Mar 202422.5822.5822.5822.5822.58-
07 Mar 202422.6122.6122.6122.6122.61-
06 Mar 202422.6022.6022.6022.6022.60-
05 Mar 202422.5222.5222.5222.5222.52-
04 Mar 202422.5422.5422.5422.5422.54-
01 Mar 202422.5122.5122.5122.5122.51-
29 Feb 202422.5122.5122.5122.5122.51-
28 Feb 202422.4422.4422.4422.4422.44-
27 Feb 202422.4622.4622.4622.4622.46-
26 Feb 202422.4022.4022.4022.4022.40-
23 Feb 202422.4722.4722.4722.4722.47-
22 Feb 202422.4722.4722.4722.4722.47-
21 Feb 202422.3922.3922.3922.3922.39-
20 Feb 202422.4122.4122.4122.4122.41-
19 Feb 202422.4022.4022.4022.4022.40-
16 Feb 2024------
15 Feb 202422.4022.4022.4022.4022.40-
14 Feb 202422.3922.3922.3922.3922.39-
09 Feb 202422.3922.3922.3922.3922.39-
08 Feb 202422.3822.3822.3822.3822.38-
07 Feb 202422.3822.3822.3822.3822.38-
06 Feb 202422.3222.3222.3222.3222.32-
05 Feb 202422.3522.3522.3522.3522.35-
02 Feb 202422.3622.3622.3622.3622.36-
01 Feb 202422.3522.3522.3522.3522.35-
31 Jan 202422.2822.2822.2822.2822.28-
30 Jan 202422.2622.2622.2622.2622.26-
29 Jan 202422.2522.2522.2522.2522.25-
26 Jan 202422.2822.2822.2822.2822.28-
25 Jan 202422.2522.2522.2522.2522.25-
24 Jan 202422.1922.1922.1922.1922.19-
23 Jan 202422.1922.1922.1922.1922.19-
22 Jan 202422.2422.2422.2422.2422.24-
19 Jan 202422.2622.2622.2622.2622.26-
18 Jan 202422.2422.2422.2422.2422.24-
17 Jan 202422.2222.2222.2222.2222.22-
16 Jan 202422.3022.3022.3022.3022.30-
15 Jan 202422.4522.4522.4522.4522.45-
12 Jan 202422.4422.4422.4422.4422.44-
11 Jan 202422.3722.3722.3722.3722.37-
10 Jan 202422.3222.3222.3222.3222.32-
09 Jan 202422.3222.3222.3222.3222.32-
08 Jan 202422.3922.3922.3922.3922.39-
05 Jan 202422.3822.3822.3822.3822.38-
04 Jan 202422.3722.3722.3722.3722.37-
03 Jan 202422.4522.4522.4522.4522.45-
02 Jan 202422.5922.5922.5922.5922.59-
28 Dec 202322.6022.6022.6022.6022.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...