New Zealand markets closed

Storebrand Kreditt N (0P0001CXAQ.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
109.30+0.02 (+0.02%)
At close: 09:00PM IST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024109.30109.30109.30109.30109.30-
12 Jun 2024109.28109.28109.28109.28109.28-
11 Jun 2024109.24109.24109.24109.24109.24-
10 Jun 2024109.21109.21109.21109.21109.21-
07 Jun 2024109.13109.13109.13109.13109.13-
06 Jun 2024109.14109.14109.14109.14109.14-
05 Jun 2024109.11109.11109.11109.11109.11-
04 Jun 2024109.08109.08109.08109.08109.08-
03 Jun 2024109.04109.04109.04109.04109.04-
31 May 2024108.97108.97108.97108.97108.97-
30 May 2024108.95108.95108.95108.95108.95-
29 May 2024108.92108.92108.92108.92108.92-
28 May 2024108.90108.90108.90108.90108.90-
27 May 2024108.81108.81108.81108.81108.81-
24 May 2024108.77108.77108.77108.77108.77-
23 May 2024108.76108.76108.76108.76108.76-
22 May 2024108.74108.74108.74108.74108.74-
21 May 2024108.70108.70108.70108.70108.70-
20 May 2024------
17 May 2024------
16 May 2024108.62108.62108.62108.62108.62-
15 May 2024108.57108.57108.57108.57108.57-
14 May 2024108.52108.52108.52108.52108.52-
13 May 2024108.49108.49108.49108.49108.49-
10 May 2024108.42108.42108.42108.42108.42-
09 May 2024------
08 May 2024108.38108.38108.38108.38108.38-
07 May 2024108.37108.37108.37108.37108.37-
03 May 2024108.23108.23108.23108.23108.23-
02 May 2024108.20108.20108.20108.20108.20-
30 Apr 2024108.14108.14108.14108.14108.14-
29 Apr 2024108.12108.12108.12108.12108.12-
26 Apr 2024108.06108.06108.06108.06108.06-
25 Apr 2024108.03108.03108.03108.03108.03-
24 Apr 2024108.00108.00108.00108.00108.00-
23 Apr 2024107.98107.98107.98107.98107.98-
22 Apr 2024107.95107.95107.95107.95107.95-
19 Apr 2024107.89107.89107.89107.89107.89-
18 Apr 2024107.89107.89107.89107.89107.89-
17 Apr 2024107.89107.89107.89107.89107.89-
16 Apr 2024107.85107.85107.85107.85107.85-
15 Apr 2024107.85107.85107.85107.85107.85-
12 Apr 2024107.74107.74107.74107.74107.74-
11 Apr 2024107.68107.68107.68107.68107.68-
10 Apr 2024107.64107.64107.64107.64107.64-
09 Apr 2024107.61107.61107.61107.61107.61-
08 Apr 2024107.57107.57107.57107.57107.57-
05 Apr 2024107.50107.50107.50107.50107.50-
04 Apr 2024107.48107.48107.48107.48107.48-
03 Apr 2024107.42107.42107.42107.42107.42-
02 Apr 2024107.39107.39107.39107.39107.39-
28 Mar 2024------
27 Mar 2024107.26107.26107.26107.26107.26-
26 Mar 2024107.23107.23107.23107.23107.23-
25 Mar 2024107.20107.20107.20107.20107.20-
22 Mar 2024107.11107.11107.11107.11107.11-
21 Mar 2024107.04107.04107.04107.04107.04-
20 Mar 2024106.94106.94106.94106.94106.94-
19 Mar 2024106.95106.95106.95106.95106.95-
18 Mar 2024106.93106.93106.93106.93106.93-
15 Mar 2024106.86106.86106.86106.86106.86-
14 Mar 2024106.85106.85106.85106.85106.85-
13 Mar 2024106.93106.93106.93106.93106.93-
12 Mar 2024106.92106.92106.92106.92106.92-
11 Mar 2024106.88106.88106.88106.88106.88-
08 Mar 2024106.78106.78106.78106.78106.78-
07 Mar 2024106.70106.70106.70106.70106.70-
06 Mar 2024106.72106.72106.72106.72106.72-
05 Mar 2024106.68106.68106.68106.68106.68-
04 Mar 2024106.65106.65106.65106.65106.65-
01 Mar 2024106.58106.58106.58106.58106.58-
29 Feb 2024106.55106.55106.55106.55106.55-
28 Feb 2024106.50106.50106.50106.50106.50-
27 Feb 2024106.46106.46106.46106.46106.46-
26 Feb 2024106.50106.50106.50106.50106.50-
23 Feb 2024106.43106.43106.43106.43106.43-
22 Feb 2024106.41106.41106.41106.41106.41-
21 Feb 2024106.36106.36106.36106.36106.36-
20 Feb 2024106.33106.33106.33106.33106.33-
19 Feb 2024106.29106.29106.29106.29106.29-
16 Feb 2024106.25106.25106.25106.25106.25-
15 Feb 2024106.23106.23106.23106.23106.23-
14 Feb 2024106.21106.21106.21106.21106.21-
13 Feb 2024106.19106.19106.19106.19106.19-
12 Feb 2024106.18106.18106.18106.18106.18-
09 Feb 2024106.12106.12106.12106.12106.12-
08 Feb 2024106.13106.13106.13106.13106.13-
07 Feb 2024106.12106.12106.12106.12106.12-
06 Feb 2024106.12106.12106.12106.12106.12-
05 Feb 2024106.07106.07106.07106.07106.07-
02 Feb 2024106.04106.04106.04106.04106.04-
01 Feb 2024106.05106.05106.05106.05106.05-
31 Jan 2024105.98105.98105.98105.98105.98-
30 Jan 2024105.96105.96105.96105.96105.96-
29 Jan 2024105.94105.94105.94105.94105.94-
26 Jan 2024105.88105.88105.88105.88105.88-
25 Jan 2024------
24 Jan 2024105.81105.81105.81105.81105.81-
23 Jan 2024105.79105.79105.79105.79105.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...