New Zealand markets closed

Invesco Global Small Cap Eq A EUR AD (0P0001DK35.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.99-0.06 (-0.29%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202420.9920.9920.9920.9920.99-
21 May 202421.0521.0521.0521.0521.05-
20 May 2024------
17 May 202420.9420.9420.9420.9420.94-
16 May 202420.9920.9920.9920.9920.99-
15 May 202420.8420.8420.8420.8420.84-
14 May 202420.7920.7920.7920.7920.79-
13 May 202420.8920.8920.8920.8920.89-
10 May 202420.9120.9120.9120.9120.91-
09 May 2024------
08 May 202420.8720.8720.8720.8720.87-
07 May 202420.8320.8320.8320.8320.83-
06 May 202420.6920.6920.6920.6920.69-
03 May 202420.5720.5720.5720.5720.57-
02 May 202420.3720.3720.3720.3720.37-
30 Apr 202420.4420.4420.4420.4420.44-
29 Apr 202420.3820.3820.3820.3820.38-
26 Apr 202420.2820.2820.2820.2820.28-
25 Apr 202420.1720.1720.1720.1720.17-
24 Apr 202420.3620.3620.3620.3620.36-
23 Apr 202420.2420.2420.2420.2420.24-
22 Apr 202420.0720.0720.0720.0720.07-
19 Apr 202419.8419.8419.8419.8419.84-
18 Apr 202420.0120.0120.0120.0120.01-
17 Apr 202420.1220.1220.1220.1220.12-
16 Apr 202420.1020.1020.1020.1020.10-
15 Apr 202420.4320.4320.4320.4320.43-
12 Apr 202420.6220.6220.6220.6220.62-
11 Apr 202420.4320.4320.4320.4320.43-
10 Apr 202420.6320.6320.6320.6320.63-
09 Apr 202420.5720.5720.5720.5720.57-
08 Apr 202420.5620.5620.5620.5620.56-
05 Apr 202420.4720.4720.4720.4720.47-
04 Apr 202420.6020.6020.6020.6020.60-
03 Apr 202420.4820.4820.4820.4820.48-
02 Apr 202420.7320.7320.7320.7320.73-
28 Mar 202420.7920.7920.7920.7920.79-
27 Mar 202420.6020.6020.6020.6020.60-
26 Mar 202420.5420.5420.5420.5420.54-
25 Mar 202420.4720.4720.4720.4720.47-
22 Mar 202420.6420.6420.6420.6420.64-
21 Mar 202420.4520.4520.4520.4520.45-
20 Mar 202420.2320.2320.2320.2320.23-
19 Mar 202420.0320.0320.0320.0320.03-
18 Mar 202420.2220.2220.2220.2220.22-
15 Mar 202420.1720.1720.1720.1720.17-
14 Mar 202420.2920.2920.2920.2920.29-
13 Mar 202420.2220.2220.2220.2220.22-
12 Mar 202420.2320.2320.2320.2320.23-
11 Mar 202420.1920.1920.1920.1920.19-
08 Mar 202420.3420.3420.3420.3420.34-
07 Mar 202420.3420.3420.3420.3420.34-
06 Mar 202420.2620.2620.2620.2620.26-
05 Mar 202420.2020.2020.2020.2020.20-
04 Mar 202420.2320.2320.2320.2320.23-
01 Mar 202420.1720.1720.1720.1720.17-
29 Feb 202420.0420.0420.0420.0420.04-
28 Feb 202420.0320.0320.0320.0320.03-
27 Feb 202420.0320.0320.0320.0320.03-
26 Feb 202420.0520.0520.0520.0520.05-
23 Feb 202420.0620.0620.0620.0620.06-
22 Feb 202420.0920.0920.0920.0920.09-
21 Feb 202419.8819.8819.8819.8819.88-
20 Feb 202419.9519.9519.9519.9519.95-
19 Feb 202420.0320.0320.0320.0320.03-
16 Feb 202420.1120.1120.1120.1120.11-
15 Feb 202419.8919.8919.8919.8919.89-
14 Feb 202419.7119.7119.7119.7119.71-
13 Feb 202419.8519.8519.8519.8519.85-
12 Feb 202419.8419.8419.8419.8419.84-
09 Feb 2024------
08 Feb 202419.6019.6019.6019.6019.60-
07 Feb 2024------
06 Feb 202419.4719.4719.4719.4719.47-
05 Feb 202419.6019.6019.6019.6019.60-
02 Feb 202419.6319.6319.6319.6319.63-
01 Feb 202419.5119.5119.5119.5119.51-
31 Jan 202419.5019.5019.5019.5019.50-
30 Jan 202419.5519.5519.5519.5519.55-
29 Jan 202419.4619.4619.4619.4619.46-
26 Jan 2024------
25 Jan 2024------
24 Jan 202419.3419.3419.3419.3419.34-
23 Jan 202419.3219.3219.3219.3219.32-
22 Jan 202419.1719.1719.1719.1719.17-
19 Jan 202419.0319.0319.0319.0319.03-
18 Jan 202418.9018.9018.9018.9018.90-
17 Jan 202418.8318.8318.8318.8318.83-
16 Jan 202419.0219.0219.0219.0219.02-
15 Jan 202419.0919.0919.0919.0919.09-
12 Jan 202419.0719.0719.0719.0719.07-
11 Jan 202419.1419.1419.1419.1419.14-
10 Jan 202419.0819.0819.0819.0819.08-
09 Jan 202419.1219.1219.1219.1219.12-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202419.3919.3919.3919.3919.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...