New Zealand markets closed

Universal Life Beneva Conservative Strat (0P0001FAC1.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.94+0.02 (+0.18%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202412.9412.9412.9412.9412.94-
12 Jun 202412.9112.9112.9112.9112.91-
11 Jun 202412.8512.8512.8512.8512.85-
10 Jun 2024------
07 Jun 202412.8612.8612.8612.8612.86-
06 Jun 202412.9212.9212.9212.9212.92-
05 Jun 202412.9312.9312.9312.9312.93-
04 Jun 202412.8312.8312.8312.8312.83-
03 Jun 202412.8012.8012.8012.8012.80-
31 May 202412.7412.7412.7412.7412.74-
30 May 202412.6612.6612.6612.6612.66-
29 May 202412.6412.6412.6412.6412.64-
28 May 202412.7212.7212.7212.7212.72-
27 May 202412.7712.7712.7712.7712.77-
24 May 202412.7912.7912.7912.7912.79-
23 May 202412.7612.7612.7612.7612.76-
22 May 202412.7912.7912.7912.7912.79-
21 May 202412.8112.8112.8112.8112.81-
17 May 202412.7712.7712.7712.7712.77-
16 May 202412.7912.7912.7912.7912.79-
15 May 202412.8012.8012.8012.8012.80-
14 May 202412.7112.7112.7112.7112.71-
13 May 202412.7012.7012.7012.7012.70-
10 May 202412.7012.7012.7012.7012.70-
09 May 202412.7312.7312.7312.7312.73-
08 May 202412.7212.7212.7212.7212.72-
07 May 202412.7312.7312.7312.7312.73-
06 May 202412.6912.6912.6912.6912.69-
03 May 202412.6312.6312.6312.6312.63-
02 May 202412.5512.5512.5512.5512.55-
01 May 202412.5212.5212.5212.5212.52-
30 Apr 202412.4812.4812.4812.4812.48-
29 Apr 202412.5512.5512.5512.5512.55-
26 Apr 202412.5212.5212.5212.5212.52-
25 Apr 202412.4612.4612.4612.4612.46-
24 Apr 202412.5112.5112.5112.5112.51-
23 Apr 202412.5312.5312.5312.5312.53-
22 Apr 202412.4912.4912.4912.4912.49-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.5012.5012.5012.5012.50-
17 Apr 202412.5412.5412.5412.5412.54-
16 Apr 202412.5412.5412.5412.5412.54-
15 Apr 202412.5412.5412.5412.5412.54-
12 Apr 202412.6312.6312.6312.6312.63-
11 Apr 202412.6412.6412.6412.6412.64-
10 Apr 202412.6412.6412.6412.6412.64-
09 Apr 202412.7312.7312.7312.7312.73-
08 Apr 202412.6912.6912.6912.6912.69-
05 Apr 202412.7112.7112.7112.7112.71-
04 Apr 202412.6812.6812.6812.6812.68-
03 Apr 202412.6912.6912.6912.6912.69-
02 Apr 202412.6812.6812.6812.6812.68-
01 Apr 2024------
28 Mar 202412.7812.7812.7812.7812.78-
27 Mar 202412.7912.7912.7912.7912.79-
26 Mar 202412.7512.7512.7512.7512.75-
25 Mar 202412.7512.7512.7512.7512.75-
22 Mar 202412.7912.7912.7912.7912.79-
21 Mar 202412.7612.7612.7612.7612.76-
20 Mar 202412.7512.7512.7512.7512.75-
19 Mar 202412.7112.7112.7112.7112.71-
18 Mar 202412.6612.6612.6612.6612.66-
15 Mar 202412.6712.6712.6712.6712.67-
14 Mar 202412.7012.7012.7012.7012.70-
13 Mar 202412.7612.7612.7612.7612.76-
12 Mar 202412.7712.7712.7712.7712.77-
11 Mar 202412.7512.7512.7512.7512.75-
08 Mar 202412.7812.7812.7812.7812.78-
07 Mar 202412.8012.8012.8012.8012.80-
06 Mar 202412.7512.7512.7512.7512.75-
05 Mar 202412.7312.7312.7312.7312.73-
04 Mar 202412.7212.7212.7212.7212.72-
01 Mar 202412.7212.7212.7212.7212.72-
29 Feb 202412.6512.6512.6512.6512.65-
28 Feb 202412.6212.6212.6212.6212.62-
27 Feb 202412.6112.6112.6112.6112.61-
26 Feb 202412.6312.6312.6312.6312.63-
23 Feb 202412.6412.6412.6412.6412.64-
22 Feb 202412.5912.5912.5912.5912.59-
21 Feb 202412.5112.5112.5112.5112.51-
20 Feb 202412.5512.5512.5512.5512.55-
16 Feb 202412.5212.5212.5212.5212.52-
15 Feb 202412.5512.5512.5512.5512.55-
14 Feb 202412.5012.5012.5012.5012.50-
13 Feb 202412.4012.4012.4012.4012.40-
12 Feb 202412.5012.5012.5012.5012.50-
09 Feb 202412.5112.5112.5112.5112.51-
08 Feb 202412.4712.4712.4712.4712.47-
07 Feb 202412.5112.5112.5112.5112.51-
06 Feb 202412.5112.5112.5112.5112.51-
05 Feb 202412.4712.4712.4712.4712.47-
02 Feb 202412.5312.5312.5312.5312.53-
01 Feb 202412.5612.5612.5612.5612.56-
31 Jan 202412.4712.4712.4712.4712.47-
30 Jan 202412.5012.5012.5012.5012.50-
29 Jan 202412.4712.4712.4712.4712.47-
26 Jan 202412.4012.4012.4012.4012.40-
25 Jan 202412.4112.4112.4112.4112.41-
24 Jan 202412.3912.3912.3912.3912.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...