New Zealand markets closed

Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - U EUR (C) (0P0001IBSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.31+0.01 (+0.25%)
At close: 09:00PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022------
24 Nov 20225.315.315.315.315.31-
23 Nov 20225.305.305.305.305.30-
22 Nov 20225.285.285.285.285.28-
21 Nov 20225.255.255.255.255.25-
18 Nov 20225.225.225.225.225.22-
17 Nov 20225.225.225.225.225.22-
16 Nov 20225.255.255.255.255.25-
15 Nov 20225.255.255.255.255.25-
14 Nov 20225.265.265.265.265.26-
11 Nov 20225.245.245.245.245.24-
10 Nov 20225.205.205.205.205.20-
09 Nov 20225.185.185.185.185.18-
08 Nov 20225.165.165.165.165.16-
07 Nov 20225.155.155.155.155.15-
04 Nov 20225.125.125.125.125.12-
03 Nov 20225.135.135.135.135.13-
02 Nov 20225.185.185.185.185.18-
01 Nov 2022------
31 Oct 20225.165.165.165.165.16-
28 Oct 20225.145.145.145.145.14-
27 Oct 20225.125.125.125.125.12-
26 Oct 20225.095.095.095.095.09-
25 Oct 20225.045.045.045.045.04-
24 Oct 20225.005.005.005.005.00-
21 Oct 20224.954.954.954.954.95-
20 Oct 20224.984.984.984.984.98-
19 Oct 20225.015.015.015.015.01-
18 Oct 20224.984.984.984.984.98-
17 Oct 20224.964.964.964.964.96-
14 Oct 20224.964.964.964.964.96-
13 Oct 20224.944.944.944.944.94-
12 Oct 20224.964.964.964.964.96-
11 Oct 20224.994.994.994.994.99-
10 Oct 20224.984.984.984.984.98-
07 Oct 20225.045.045.045.045.04-
06 Oct 20225.085.085.085.085.08-
05 Oct 20225.095.095.095.095.09-
04 Oct 20225.065.065.065.065.06-
03 Oct 20224.994.994.994.994.99-
30 Sept 20224.974.974.974.974.97-
29 Sept 20225.035.035.035.035.03-
28 Sept 20225.035.035.035.035.03-
27 Sept 20225.045.045.045.045.04-
26 Sept 20225.075.075.075.075.07-
23 Sept 20225.125.125.125.125.12-
22 Sept 20225.185.185.185.185.18-
21 Sept 20225.195.195.195.195.19-
20 Sept 20225.205.205.205.205.20-
19 Sept 20225.205.205.205.205.20-
16 Sept 20225.245.245.245.245.24-
15 Sept 20225.295.295.295.295.29-
14 Sept 20225.315.315.315.315.31-
13 Sept 20225.355.355.355.355.35-
12 Sept 20225.375.375.375.375.37-
09 Sept 20225.345.345.345.345.34-
08 Sept 20225.325.325.325.325.32-
07 Sept 20225.295.295.295.295.29-
06 Sept 20225.295.295.295.295.29-
05 Sept 20225.305.305.305.305.30-
02 Sept 20225.315.315.315.315.31-
01 Sept 20225.315.315.315.315.31-
31 Aug 20225.345.345.345.345.34-
30 Aug 20225.385.385.385.385.38-
29 Aug 20225.435.435.435.435.43-
26 Aug 20225.505.505.505.505.50-
25 Aug 20225.495.495.495.495.49-
24 Aug 20225.475.475.475.475.47-
23 Aug 20225.485.485.485.485.48-
22 Aug 20225.515.515.515.515.51-
19 Aug 20225.545.545.545.545.54-
18 Aug 20225.545.545.545.545.54-
17 Aug 20225.555.555.555.555.55-
16 Aug 20225.565.565.565.565.56-
15 Aug 2022------
12 Aug 20225.495.495.495.495.49-
11 Aug 20225.485.485.485.485.48-
10 Aug 20225.465.465.465.465.46-
09 Aug 20225.475.475.475.475.47-
08 Aug 20225.475.475.475.475.47-
05 Aug 20225.455.455.455.455.45-
04 Aug 20225.475.475.475.475.47-
03 Aug 20225.455.455.455.455.45-
02 Aug 20225.465.465.465.465.46-
01 Aug 20225.465.465.465.465.46-
29 Jul 20225.435.435.435.435.43-
28 Jul 20225.385.385.385.385.38-
27 Jul 20225.335.335.335.335.33-
26 Jul 20225.325.325.325.325.32-
25 Jul 20225.305.305.305.305.30-
22 Jul 20225.305.305.305.305.30-
21 Jul 20225.265.265.265.265.26-
20 Jul 20225.245.245.245.245.24-
19 Jul 20225.205.205.205.205.20-
18 Jul 20225.205.205.205.205.20-
15 Jul 20225.195.195.195.195.19-
14 Jul 20225.185.185.185.185.18-
13 Jul 20225.215.215.215.215.21-
12 Jul 20225.245.245.245.245.24-
11 Jul 20225.235.235.235.235.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...