ASI Progetto Azione Cmbmt Clmtc II UEURC (0P0001IBSE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | - | - | - | - | - | - |
| 13 Sept 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 12 Sept 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 11 Sept 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 10 Sept 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 Sept 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 06 Sept 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| 05 Sept 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Sept 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 03 Sept 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Sept 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 Aug 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 29 Aug 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 28 Aug 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Aug 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Aug 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 23 Aug 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 22 Aug 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Aug 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 20 Aug 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Aug 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 Aug 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 13 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Aug 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 09 Aug 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 08 Aug 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 07 Aug 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Aug 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Aug 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 02 Aug 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 01 Aug 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Jul 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 Jul 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 29 Jul 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Jul 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Jul 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 24 Jul 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 23 Jul 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 22 Jul 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Jul 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 18 Jul 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 17 Jul 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 16 Jul 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 15 Jul 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 12 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| 11 Jul 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 10 Jul 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 Jul 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 08 Jul 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Jul 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 04 Jul 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 03 Jul 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| 02 Jul 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 01 Jul 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 28 Jun 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Jun 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Jun 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Jun 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 24 Jun 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 21 Jun 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 20 Jun 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Jun 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 18 Jun 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 17 Jun 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 14 Jun 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 13 Jun 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 12 Jun 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 11 Jun 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 10 Jun 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| 07 Jun 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Jun 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 05 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 04 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 03 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 31 May 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 30 May 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 May 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 28 May 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 27 May 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 24 May 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 23 May 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 22 May 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 May 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 16 May 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 15 May 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 14 May 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 13 May 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 10 May 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 07 May 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 May 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 03 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 02 May 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 30 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 29 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.