New Zealand markets close in 4 hours 11 minutes

SG Obligations IC (0P0001IVSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18,304.70-38.00 (-0.21%)
At close: 10:00PM CEST
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
11 Apr 202418,304.6518,304.6518,304.6518,304.6518,304.65-
10 Apr 202418,342.6618,342.6618,342.6618,342.6618,342.66-
09 Apr 202418,407.6318,407.6318,407.6318,407.6318,407.63-
08 Apr 202418,337.5718,337.5718,337.5718,337.5718,337.57-
05 Apr 2024------
04 Apr 202418,408.2118,408.2118,408.2118,408.2118,408.21-
03 Apr 202418,350.2618,350.2618,350.2618,350.2618,350.26-
02 Apr 202418,341.2718,341.2718,341.2718,341.2718,341.27-
28 Mar 202418,439.9918,439.9918,439.9918,439.9918,439.99-
27 Mar 202418,449.3918,449.3918,449.3918,449.3918,449.39-
26 Mar 202418,394.1018,394.1018,394.1018,394.1018,394.10-
25 Mar 202418,367.7018,367.7018,367.7018,367.7018,367.70-
22 Mar 202418,419.0818,419.0818,419.0818,419.0818,419.08-
21 Mar 202418,359.6718,359.6718,359.6718,359.6718,359.67-
20 Mar 202418,312.6518,312.6518,312.6518,312.6518,312.65-
19 Mar 202418,308.6818,308.6818,308.6818,308.6818,308.68-
18 Mar 202418,300.2218,300.2218,300.2218,300.2218,300.22-
15 Mar 202418,301.8318,301.8318,301.8318,301.8318,301.83-
14 Mar 202418,321.8818,321.8818,321.8818,321.8818,321.88-
13 Mar 202418,384.9218,384.9218,384.9218,384.9218,384.92-
12 Mar 202418,403.4918,403.4918,403.4918,403.4918,403.49-
11 Mar 202418,416.2518,416.2518,416.2518,416.2518,416.25-
08 Mar 202418,459.4618,459.4618,459.4618,459.4618,459.46-
07 Mar 202418,408.9018,408.9018,408.9018,408.9018,408.90-
06 Mar 202418,373.1418,373.1418,373.1418,373.1418,373.14-
05 Mar 202418,351.2418,351.2418,351.2418,351.2418,351.24-
04 Mar 202418,269.4018,269.4018,269.4018,269.4018,269.40-
01 Mar 202418,233.2818,233.2818,233.2818,233.2818,233.28-
29 Feb 202418,245.2318,245.2318,245.2318,245.2318,245.23-
28 Feb 202418,194.1718,194.1718,194.1718,194.1718,194.17-
27 Feb 202418,184.4818,184.4818,184.4818,184.4818,184.48-
26 Feb 202418,207.0618,207.0618,207.0618,207.0618,207.06-
23 Feb 202418,293.5518,293.5518,293.5518,293.5518,293.55-
22 Feb 202418,203.8118,203.8118,203.8118,203.8118,203.81-
21 Feb 202418,188.2418,188.2418,188.2418,188.2418,188.24-
20 Feb 202418,264.2918,264.2918,264.2918,264.2918,264.29-
19 Feb 202418,222.8418,222.8418,222.8418,222.8418,222.84-
16 Feb 202418,230.4818,230.4818,230.4818,230.4818,230.48-
15 Feb 202418,266.1918,266.1918,266.1918,266.1918,266.19-
14 Feb 202418,275.9418,275.9418,275.9418,275.9418,275.94-
13 Feb 202418,206.6818,206.6818,206.6818,206.6818,206.68-
12 Feb 202418,241.3218,241.3218,241.3218,241.3218,241.32-
09 Feb 202418,184.4618,184.4618,184.4618,184.4618,184.46-
08 Feb 202418,227.4718,227.4718,227.4718,227.4718,227.47-
07 Feb 202418,274.9418,274.9418,274.9418,274.9418,274.94-
06 Feb 202418,299.5918,299.5918,299.5918,299.5918,299.59-
05 Feb 202418,276.4618,276.4618,276.4618,276.4618,276.46-
02 Feb 202418,355.6318,355.6318,355.6318,355.6318,355.63-
01 Feb 202418,456.2318,456.2318,456.2318,456.2318,456.23-
31 Jan 202418,449.0618,449.0618,449.0618,449.0618,449.06-
30 Jan 202418,348.9818,348.9818,348.9818,348.9818,348.98-
29 Jan 202418,393.5718,393.5718,393.5718,393.5718,393.57-
26 Jan 202418,324.7818,324.7818,324.7818,324.7818,324.78-
25 Jan 202418,330.6918,330.6918,330.6918,330.6918,330.69-
24 Jan 202418,256.8218,256.8218,256.8218,256.8218,256.82-
23 Jan 202418,242.3718,242.3718,242.3718,242.3718,242.37-
22 Jan 202418,305.2518,305.2518,305.2518,305.2518,305.25-
19 Jan 202418,257.3118,257.3118,257.3118,257.3118,257.31-
18 Jan 202418,247.0518,247.0518,247.0518,247.0518,247.05-
17 Jan 202418,263.4118,263.4118,263.4118,263.4118,263.41-
16 Jan 202418,340.0618,340.0618,340.0618,340.0618,340.06-
15 Jan 202418,358.8818,358.8818,358.8818,358.8818,358.88-
12 Jan 202418,415.5518,415.5518,415.5518,415.5518,415.55-
11 Jan 202418,337.8418,337.8418,337.8418,337.8418,337.84-
10 Jan 202418,316.9218,316.9218,316.9218,316.9218,316.92-
09 Jan 202418,335.8618,335.8618,335.8618,335.8618,335.86-
08 Jan 202418,391.5518,391.5518,391.5518,391.5518,391.55-
05 Jan 202418,373.0218,373.0218,373.0218,373.0218,373.02-
04 Jan 202418,408.0618,408.0618,408.0618,408.0618,408.06-
03 Jan 202418,506.7718,506.7718,506.7718,506.7718,506.77-
02 Jan 202418,483.6118,483.6118,483.6118,483.6118,483.61-
29 Dec 202318,537.4918,537.4918,537.4918,537.4918,537.49-
28 Dec 202318,617.7118,617.7118,617.7118,617.7118,617.71-
27 Dec 202318,664.0818,664.0818,664.0818,664.0818,664.08-
22 Dec 202318,600.8718,600.8718,600.8718,600.8718,600.87-
21 Dec 202318,593.4418,593.4418,593.4418,593.4418,593.44-
20 Dec 202318,579.7518,579.7518,579.7518,579.7518,579.75-
19 Dec 202318,518.0618,518.0618,518.0618,518.0618,518.06-
18 Dec 202318,430.1418,430.1418,430.1418,430.1418,430.14-
15 Dec 202318,493.0718,493.0718,493.0718,493.0718,493.07-
14 Dec 202318,395.6618,395.6618,395.6618,395.6618,395.66-
13 Dec 202318,288.1718,288.1718,288.1718,288.1718,288.17-
12 Dec 202318,215.9618,215.9618,215.9618,215.9618,215.96-
11 Dec 202318,174.7018,174.7018,174.7018,174.7018,174.70-
08 Dec 202318,175.4518,175.4518,175.4518,175.4518,175.45-
07 Dec 202318,276.8918,276.8918,276.8918,276.8918,276.89-
06 Dec 202318,264.3918,264.3918,264.3918,264.3918,264.39-
05 Dec 202318,215.7118,215.7118,215.7118,215.7118,215.71-
04 Dec 202318,095.4418,095.4418,095.4418,095.4418,095.44-
01 Dec 202318,086.2618,086.2618,086.2618,086.2618,086.26-
30 Nov 202317,962.7317,962.7317,962.7317,962.7317,962.73-
29 Nov 202317,983.0517,983.0517,983.0517,983.0517,983.05-
28 Nov 202317,897.9917,897.9917,897.9917,897.9917,897.99-
27 Nov 202317,846.3817,846.3817,846.3817,846.3817,846.38-
24 Nov 202317,750.6217,750.6217,750.6217,750.6217,750.62-
23 Nov 202317,775.0117,775.0117,775.0117,775.0117,775.01-
22 Nov 202317,827.9517,827.9517,827.9517,827.9517,827.95-
21 Nov 202317,828.7517,828.7517,828.7517,828.7517,828.75-
20 Nov 202317,783.8717,783.8717,783.8717,783.8717,783.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...