New Zealand markets open in 2 hours 11 minutes

SG Obligations IC (0P0001IVSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18,888.80+30.30 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 2024------
06 Sept 202418,888.7618,888.7618,888.7618,888.7618,888.76-
05 Sept 202418,858.5418,858.5418,858.5418,858.5418,858.54-
04 Sept 202418,834.7918,834.7918,834.7918,834.7918,834.79-
03 Sept 202418,766.4318,766.4318,766.4318,766.4318,766.43-
02 Sept 202418,714.2718,714.2718,714.2718,714.2718,714.27-
30 Aug 202418,740.6918,740.6918,740.6918,740.6918,740.69-
29 Aug 202418,772.8518,772.8518,772.8518,772.8518,772.85-
28 Aug 202418,769.5918,769.5918,769.5918,769.5918,769.59-
27 Aug 202418,742.9218,742.9218,742.9218,742.9218,742.92-
26 Aug 202418,791.1518,791.1518,791.1518,791.1518,791.15-
23 Aug 202418,815.2618,815.2618,815.2618,815.2618,815.26-
22 Aug 202418,774.0918,774.0918,774.0918,774.0918,774.09-
21 Aug 202418,831.4818,831.4818,831.4818,831.4818,831.48-
20 Aug 202418,790.7018,790.7018,790.7018,790.7018,790.70-
19 Aug 202418,757.1918,757.1918,757.1918,757.1918,757.19-
16 Aug 202418,744.3018,744.3018,744.3018,744.3018,744.30-
15 Aug 2024------
14 Aug 202418,802.5418,802.5418,802.5418,802.5418,802.54-
13 Aug 202418,795.4618,795.4618,795.4618,795.4618,795.46-
12 Aug 202418,738.0418,738.0418,738.0418,738.0418,738.04-
09 Aug 202418,713.2718,713.2718,713.2718,713.2718,713.27-
08 Aug 202418,684.4018,684.4018,684.4018,684.4018,684.40-
07 Aug 202418,683.5018,683.5018,683.5018,683.5018,683.50-
06 Aug 202418,731.6718,731.6718,731.6718,731.6718,731.67-
05 Aug 202418,710.3318,710.3318,710.3318,710.3318,710.33-
02 Aug 202418,756.5818,756.5818,756.5818,756.5818,756.58-
01 Aug 202418,728.5418,728.5418,728.5418,728.5418,728.54-
31 Jul 202418,687.7518,687.7518,687.7518,687.7518,687.75-
30 Jul 202418,638.3918,638.3918,638.3918,638.3918,638.39-
29 Jul 202418,610.5418,610.5418,610.5418,610.5418,610.54-
26 Jul 202418,562.5218,562.5218,562.5218,562.5218,562.52-
25 Jul 202418,545.5318,545.5318,545.5318,545.5318,545.53-
24 Jul 202418,521.7618,521.7618,521.7618,521.7618,521.76-
23 Jul 202418,531.7818,531.7818,531.7818,531.7818,531.78-
22 Jul 202418,490.4018,490.4018,490.4018,490.4018,490.40-
19 Jul 202418,509.0618,509.0618,509.0618,509.0618,509.06-
18 Jul 202418,552.5118,552.5118,552.5118,552.5118,552.51-
17 Jul 202418,544.8218,544.8218,544.8218,544.8218,544.82-
16 Jul 202418,546.2618,546.2618,546.2618,546.2618,546.26-
15 Jul 202418,505.2718,505.2718,505.2718,505.2718,505.27-
12 Jul 202418,470.3318,470.3318,470.3318,470.3318,470.33-
11 Jul 202418,497.5418,497.5418,497.5418,497.5418,497.54-
10 Jul 202418,416.1118,416.1118,416.1118,416.1118,416.11-
09 Jul 202418,354.1818,354.1818,354.1818,354.1818,354.18-
08 Jul 202418,410.0618,410.0618,410.0618,410.0618,410.06-
05 Jul 202418,376.7018,376.7018,376.7018,376.7018,376.70-
04 Jul 202418,309.8718,309.8718,309.8718,309.8718,309.87-
03 Jul 202418,323.4218,323.4218,323.4218,323.4218,323.42-
02 Jul 202418,258.1818,258.1818,258.1818,258.1818,258.18-
01 Jul 202418,225.2718,225.2718,225.2718,225.2718,225.27-
28 Jun 202418,274.6318,274.6318,274.6318,274.6318,274.63-
27 Jun 202418,304.0318,304.0318,304.0318,304.0318,304.03-
26 Jun 202418,314.5818,314.5818,314.5818,314.5818,314.58-
25 Jun 202418,367.7018,367.7018,367.7018,367.7018,367.70-
24 Jun 202418,355.2118,355.2118,355.2118,355.2118,355.21-
21 Jun 202418,349.6018,349.6018,349.6018,349.6018,349.60-
20 Jun 202418,338.0118,338.0118,338.0118,338.0118,338.01-
19 Jun 202418,345.0518,345.0518,345.0518,345.0518,345.05-
18 Jun 202418,371.4918,371.4918,371.4918,371.4918,371.49-
17 Jun 202418,327.6318,327.6318,327.6318,327.6318,327.63-
14 Jun 202418,364.8018,364.8018,364.8018,364.8018,364.80-
13 Jun 202418,326.6818,326.6818,326.6818,326.6818,326.68-
12 Jun 202418,314.0518,314.0518,314.0518,314.0518,314.05-
11 Jun 202418,203.1918,203.1918,203.1918,203.1918,203.19-
10 Jun 202418,181.5718,181.5718,181.5718,181.5718,181.57-
07 Jun 202418,270.3518,270.3518,270.3518,270.3518,270.35-
06 Jun 202418,344.3918,344.3918,344.3918,344.3918,344.39-
05 Jun 202418,384.1718,384.1718,384.1718,384.1718,384.17-
04 Jun 202418,351.2818,351.2818,351.2818,351.2818,351.28-
03 Jun 202418,320.1518,320.1518,320.1518,320.1518,320.15-
31 May 202418,231.4818,231.4818,231.4818,231.4818,231.48-
30 May 202418,237.5318,237.5318,237.5318,237.5318,237.53-
29 May 202418,192.3618,192.3618,192.3618,192.3618,192.36-
28 May 202418,280.9618,280.9618,280.9618,280.9618,280.96-
27 May 202418,324.0918,324.0918,324.0918,324.0918,324.09-
24 May 202418,278.7218,278.7218,278.7218,278.7218,278.72-
23 May 202418,275.4918,275.4918,275.4918,275.4918,275.49-
22 May 202418,331.2618,331.2618,331.2618,331.2618,331.26-
21 May 202418,365.6318,365.6318,365.6318,365.6318,365.63-
20 May 2024------
17 May 202418,346.9318,346.9318,346.9318,346.9318,346.93-
16 May 202418,403.7118,403.7118,403.7118,403.7118,403.71-
15 May 202418,429.0718,429.0718,429.0718,429.0718,429.07-
14 May 202418,292.6118,292.6118,292.6118,292.6118,292.61-
13 May 202418,330.0618,330.0618,330.0618,330.0618,330.06-
10 May 202418,321.3218,321.3218,321.3218,321.3218,321.32-
09 May 2024------
08 May 2024------
07 May 202418,414.5518,414.5518,414.5518,414.5518,414.55-
06 May 202418,361.8418,361.8418,361.8418,361.8418,361.84-
03 May 202418,342.8818,342.8818,342.8818,342.8818,342.88-
02 May 202418,283.3918,283.3918,283.3918,283.3918,283.39-
30 Apr 202418,234.6118,234.6118,234.6118,234.6118,234.61-
29 Apr 202418,290.8818,290.8818,290.8818,290.8818,290.88-
26 Apr 202418,228.6918,228.6918,228.6918,228.6918,228.69-
25 Apr 202418,157.5118,157.5118,157.5118,157.5118,157.51-
24 Apr 202418,193.4018,193.4018,193.4018,193.4018,193.40-
23 Apr 202418,289.8218,289.8218,289.8218,289.8218,289.82-
22 Apr 202418,296.4818,296.4818,296.4818,296.4818,296.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...