New Zealand markets open in 3 hours 34 minutes

SG Obligations IC (0P0001IVSE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18,470.30-27.20 (-0.15%)
As of 10:00PM CEST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 202418,505.2718,505.2718,505.2718,505.2718,505.27-
12 Jul 2024------
11 Jul 202418,497.5418,497.5418,497.5418,497.5418,497.54-
10 Jul 202418,416.1118,416.1118,416.1118,416.1118,416.11-
09 Jul 202418,354.1818,354.1818,354.1818,354.1818,354.18-
08 Jul 202418,410.0618,410.0618,410.0618,410.0618,410.06-
05 Jul 202418,376.7018,376.7018,376.7018,376.7018,376.70-
04 Jul 202418,309.8718,309.8718,309.8718,309.8718,309.87-
03 Jul 202418,323.4218,323.4218,323.4218,323.4218,323.42-
02 Jul 202418,258.1818,258.1818,258.1818,258.1818,258.18-
01 Jul 202418,225.2718,225.2718,225.2718,225.2718,225.27-
28 Jun 202418,274.6318,274.6318,274.6318,274.6318,274.63-
27 Jun 202418,304.0318,304.0318,304.0318,304.0318,304.03-
26 Jun 202418,314.5818,314.5818,314.5818,314.5818,314.58-
25 Jun 202418,367.7018,367.7018,367.7018,367.7018,367.70-
24 Jun 202418,355.2118,355.2118,355.2118,355.2118,355.21-
21 Jun 202418,349.6018,349.6018,349.6018,349.6018,349.60-
20 Jun 202418,338.0118,338.0118,338.0118,338.0118,338.01-
19 Jun 202418,345.0518,345.0518,345.0518,345.0518,345.05-
18 Jun 202418,371.4918,371.4918,371.4918,371.4918,371.49-
17 Jun 202418,327.6318,327.6318,327.6318,327.6318,327.63-
14 Jun 202418,364.8018,364.8018,364.8018,364.8018,364.80-
13 Jun 202418,326.6818,326.6818,326.6818,326.6818,326.68-
12 Jun 202418,314.0518,314.0518,314.0518,314.0518,314.05-
11 Jun 202418,203.1918,203.1918,203.1918,203.1918,203.19-
10 Jun 202418,181.5718,181.5718,181.5718,181.5718,181.57-
07 Jun 202418,270.3518,270.3518,270.3518,270.3518,270.35-
06 Jun 202418,344.3918,344.3918,344.3918,344.3918,344.39-
05 Jun 202418,384.1718,384.1718,384.1718,384.1718,384.17-
04 Jun 202418,351.2818,351.2818,351.2818,351.2818,351.28-
03 Jun 202418,320.1518,320.1518,320.1518,320.1518,320.15-
31 May 202418,231.4818,231.4818,231.4818,231.4818,231.48-
30 May 202418,237.5318,237.5318,237.5318,237.5318,237.53-
29 May 202418,192.3618,192.3618,192.3618,192.3618,192.36-
28 May 202418,280.9618,280.9618,280.9618,280.9618,280.96-
27 May 202418,324.0918,324.0918,324.0918,324.0918,324.09-
24 May 202418,278.7218,278.7218,278.7218,278.7218,278.72-
23 May 202418,275.4918,275.4918,275.4918,275.4918,275.49-
22 May 202418,331.2618,331.2618,331.2618,331.2618,331.26-
21 May 202418,365.6318,365.6318,365.6318,365.6318,365.63-
20 May 2024------
17 May 202418,346.9318,346.9318,346.9318,346.9318,346.93-
16 May 202418,403.7118,403.7118,403.7118,403.7118,403.71-
15 May 202418,429.0718,429.0718,429.0718,429.0718,429.07-
14 May 202418,292.6118,292.6118,292.6118,292.6118,292.61-
13 May 202418,330.0618,330.0618,330.0618,330.0618,330.06-
10 May 202418,321.3218,321.3218,321.3218,321.3218,321.32-
09 May 2024------
08 May 2024------
07 May 202418,414.5518,414.5518,414.5518,414.5518,414.55-
06 May 202418,361.8418,361.8418,361.8418,361.8418,361.84-
03 May 202418,342.8818,342.8818,342.8818,342.8818,342.88-
02 May 202418,283.3918,283.3918,283.3918,283.3918,283.39-
30 Apr 202418,234.6118,234.6118,234.6118,234.6118,234.61-
29 Apr 202418,290.8818,290.8818,290.8818,290.8818,290.88-
26 Apr 202418,228.6918,228.6918,228.6918,228.6918,228.69-
25 Apr 202418,157.5118,157.5118,157.5118,157.5118,157.51-
24 Apr 202418,193.4018,193.4018,193.4018,193.4018,193.40-
23 Apr 202418,289.8218,289.8218,289.8218,289.8218,289.82-
22 Apr 202418,296.4818,296.4818,296.4818,296.4818,296.48-
19 Apr 202418,252.8118,252.8118,252.8118,252.8118,252.81-
18 Apr 202418,257.1018,257.1018,257.1018,257.1018,257.10-
17 Apr 202418,280.7418,280.7418,280.7418,280.7418,280.74-
16 Apr 202418,249.1318,249.1318,249.1318,249.1318,249.13-
15 Apr 202418,313.7918,313.7918,313.7918,313.7918,313.79-
12 Apr 2024------
11 Apr 202418,304.6518,304.6518,304.6518,304.6518,304.65-
10 Apr 202418,342.6618,342.6618,342.6618,342.6618,342.66-
09 Apr 202418,407.6318,407.6318,407.6318,407.6318,407.63-
08 Apr 202418,337.5718,337.5718,337.5718,337.5718,337.57-
05 Apr 2024------
04 Apr 202418,408.2118,408.2118,408.2118,408.2118,408.21-
03 Apr 202418,350.2618,350.2618,350.2618,350.2618,350.26-
02 Apr 202418,341.2718,341.2718,341.2718,341.2718,341.27-
28 Mar 202418,439.9918,439.9918,439.9918,439.9918,439.99-
27 Mar 202418,449.3918,449.3918,449.3918,449.3918,449.39-
26 Mar 202418,394.1018,394.1018,394.1018,394.1018,394.10-
25 Mar 202418,367.7018,367.7018,367.7018,367.7018,367.70-
22 Mar 202418,419.0818,419.0818,419.0818,419.0818,419.08-
21 Mar 202418,359.6718,359.6718,359.6718,359.6718,359.67-
20 Mar 202418,312.6518,312.6518,312.6518,312.6518,312.65-
19 Mar 202418,308.6818,308.6818,308.6818,308.6818,308.68-
18 Mar 202418,300.2218,300.2218,300.2218,300.2218,300.22-
15 Mar 202418,301.8318,301.8318,301.8318,301.8318,301.83-
14 Mar 202418,321.8818,321.8818,321.8818,321.8818,321.88-
13 Mar 202418,384.9218,384.9218,384.9218,384.9218,384.92-
12 Mar 202418,403.4918,403.4918,403.4918,403.4918,403.49-
11 Mar 202418,416.2518,416.2518,416.2518,416.2518,416.25-
08 Mar 202418,459.4618,459.4618,459.4618,459.4618,459.46-
07 Mar 202418,408.9018,408.9018,408.9018,408.9018,408.90-
06 Mar 202418,373.1418,373.1418,373.1418,373.1418,373.14-
05 Mar 202418,351.2418,351.2418,351.2418,351.2418,351.24-
04 Mar 202418,269.4018,269.4018,269.4018,269.4018,269.40-
01 Mar 202418,233.2818,233.2818,233.2818,233.2818,233.28-
29 Feb 202418,245.2318,245.2318,245.2318,245.2318,245.23-
28 Feb 202418,194.1718,194.1718,194.1718,194.1718,194.17-
27 Feb 202418,184.4818,184.4818,184.4818,184.4818,184.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...