Lakewood Payara L FIM C Priv IE (0P0001K43V.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| 11 Jun 2024 | 1.7221 | 1.7221 | 1.7221 | 1.7221 | 1.7221 | - |
| 10 Jun 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
| 07 Jun 2024 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | - |
| 06 Jun 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
| 05 Jun 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| 04 Jun 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| 03 Jun 2024 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | - |
| 31 May 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| 29 May 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
| 28 May 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| 27 May 2024 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | - |
| 24 May 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | - |
| 23 May 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | - |
| 22 May 2024 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | - |
| 21 May 2024 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | 1.7229 | - |
| 20 May 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| 17 May 2024 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | - |
| 16 May 2024 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | - |
| 15 May 2024 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | - |
| 14 May 2024 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | - |
| 13 May 2024 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
| 10 May 2024 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | - |
| 09 May 2024 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | - |
| 08 May 2024 | 1.7237 | 1.7237 | 1.7237 | 1.7237 | 1.7237 | - |
| 07 May 2024 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | 1.7238 | - |
| 06 May 2024 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | - |
| 03 May 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| 02 May 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 30 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 29 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 26 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 25 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 24 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 23 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 22 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 19 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 18 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 17 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 16 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 15 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 12 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 11 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 10 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 09 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 08 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 05 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 04 Apr 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | - |
| 03 Apr 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | - |
| 02 Apr 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 01 Apr 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 28 Mar 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 27 Mar 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 26 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 25 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 22 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 21 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 20 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 19 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 18 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 15 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 14 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 13 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 12 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 11 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 08 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 07 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 06 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 05 Mar 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
| 04 Mar 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
| 01 Mar 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 29 Feb 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 28 Feb 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 27 Feb 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | - |
| 26 Feb 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | - |
| 23 Feb 2024 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | - |
| 22 Feb 2024 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | - |
| 21 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 20 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 19 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | - |
| 14 Feb 2024 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | - |
| 09 Feb 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| 08 Feb 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| 07 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 06 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 05 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 02 Feb 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 01 Feb 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 31 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 30 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 29 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 26 Jan 2024 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| 25 Jan 2024 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| 24 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 23 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 22 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.