New Zealand markets closed

iShares ESG Screened Global Corporate Bond Index Fund (IE) (0P0001KYGI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.78-0.02 (-0.27%)
At close: 10:00PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20248.768.768.768.768.76-
24 Apr 20248.788.788.788.788.78-
23 Apr 20248.818.818.818.818.81-
22 Apr 20248.798.798.798.798.79-
19 Apr 20248.788.788.788.788.78-
18 Apr 20248.788.788.788.788.78-
17 Apr 20248.798.798.798.798.79-
16 Apr 20248.768.768.768.768.76-
15 Apr 20248.798.798.798.798.79-
12 Apr 20248.858.858.858.858.85-
11 Apr 20248.828.828.828.828.82-
10 Apr 20248.848.848.848.848.84-
09 Apr 20248.918.918.918.918.91-
08 Apr 20248.898.898.898.898.89-
05 Apr 20248.898.898.898.898.89-
04 Apr 20248.928.928.928.928.92-
03 Apr 20248.908.908.908.908.90-
02 Apr 20248.908.908.908.908.90-
28 Mar 20248.968.968.968.968.96-
27 Mar 20248.958.958.958.958.95-
26 Mar 20248.938.938.938.938.93-
25 Mar 20248.928.928.928.928.92-
22 Mar 20248.948.948.948.948.94-
21 Mar 20248.918.918.918.918.91-
20 Mar 20248.908.908.908.908.90-
19 Mar 20248.898.898.898.898.89-
18 Mar 20248.888.888.888.888.88-
15 Mar 20248.888.888.888.888.88-
14 Mar 20248.898.898.898.898.89-
13 Mar 20248.938.938.938.938.93-
12 Mar 20248.938.938.938.938.93-
11 Mar 20248.958.958.958.958.95-
08 Mar 20248.958.958.958.958.95-
07 Mar 20248.948.948.948.948.94-
06 Mar 20248.928.928.928.928.92-
05 Mar 20248.918.918.918.918.91-
04 Mar 20248.888.888.888.888.88-
01 Mar 20248.888.888.888.888.88-
29 Feb 20248.868.868.868.868.86-
28 Feb 20248.858.858.858.858.85-
27 Feb 20248.848.848.848.848.84-
26 Feb 20248.868.868.868.868.86-
23 Feb 20248.878.878.878.878.87-
22 Feb 20248.858.858.858.858.85-
21 Feb 20248.848.848.848.848.84-
20 Feb 20248.868.868.868.868.86-
19 Feb 2024------
16 Feb 20248.848.848.848.848.84-
15 Feb 20248.868.868.868.868.86-
14 Feb 20248.848.848.848.848.84-
13 Feb 20248.818.818.818.818.81-
12 Feb 20248.878.878.878.878.87-
09 Feb 20248.868.868.868.868.86-
08 Feb 20248.888.888.888.888.88-
07 Feb 20248.908.908.908.908.90-
06 Feb 20248.918.918.918.918.91-
05 Feb 20248.888.888.888.888.88-
02 Feb 20248.948.948.948.948.94-
01 Feb 20249.009.009.009.009.00-
31 Jan 20248.978.978.978.978.97-
30 Jan 20248.938.938.938.938.93-
29 Jan 20248.938.938.938.938.93-
26 Jan 20248.908.908.908.908.90-
25 Jan 20248.908.908.908.908.90-
24 Jan 20248.868.868.868.868.86-
23 Jan 20248.878.878.878.878.87-
22 Jan 20248.898.898.898.898.89-
19 Jan 20248.878.878.878.878.87-
18 Jan 20248.868.868.868.868.86-
17 Jan 20248.878.878.878.878.87-
16 Jan 20248.908.908.908.908.90-
15 Jan 2024------
12 Jan 20248.958.958.958.958.95-
11 Jan 20248.938.938.938.938.93-
10 Jan 20248.908.908.908.908.90-
09 Jan 20248.908.908.908.908.90-
08 Jan 20248.908.908.908.908.90-
05 Jan 20248.878.878.878.878.87-
04 Jan 20248.898.898.898.898.89-
03 Jan 20248.938.938.938.938.93-
02 Jan 20248.948.948.948.948.94-
29 Dec 2023------
28 Dec 20239.009.009.009.009.00-
27 Dec 20239.019.019.019.019.01-
22 Dec 2023------
21 Dec 20238.968.968.968.968.96-
20 Dec 20238.978.978.978.978.97-
19 Dec 20238.948.948.948.948.94-
18 Dec 20238.938.938.938.938.93-
15 Dec 20238.958.958.958.958.95-
14 Dec 20238.948.948.948.948.94-
13 Dec 20238.878.878.878.878.87-
12 Dec 20238.788.788.788.788.78-
11 Dec 20238.768.768.768.768.76-
08 Dec 20238.768.768.768.768.76-
07 Dec 20238.798.798.798.798.79-
06 Dec 20238.808.808.808.808.80-
05 Dec 20238.778.778.778.778.77-
04 Dec 20238.728.728.728.728.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...