Latitude Global I USD UnH Acc (0P0001LF07)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | - |
| 06 Jun 2024 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | - |
| 05 Jun 2024 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
| 04 Jun 2024 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | 1.3852 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | 1.3832 | - |
| 30 May 2024 | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.3721 | - |
| 29 May 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 28 May 2024 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | 1.3796 | - |
| 24 May 2024 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| 23 May 2024 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | 1.3777 | - |
| 22 May 2024 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | 1.3861 | - |
| 21 May 2024 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | - |
| 20 May 2024 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | - |
| 17 May 2024 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
| 16 May 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 15 May 2024 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | - |
| 14 May 2024 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | - |
| 13 May 2024 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 1.3764 | - |
| 10 May 2024 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | - |
| 09 May 2024 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 1.3722 | - |
| 08 May 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| 07 May 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | - |
| 02 May 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| 01 May 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 30 Apr 2024 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | 1.3367 | - |
| 29 Apr 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| 26 Apr 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| 25 Apr 2024 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | - |
| 24 Apr 2024 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | - |
| 23 Apr 2024 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | - |
| 22 Apr 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
| 19 Apr 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| 18 Apr 2024 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | - |
| 17 Apr 2024 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | - |
| 16 Apr 2024 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | 1.2897 | - |
| 15 Apr 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
| 12 Apr 2024 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | - |
| 11 Apr 2024 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | - |
| 10 Apr 2024 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 1.3247 | - |
| 09 Apr 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
| 08 Apr 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
| 05 Apr 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | - |
| 04 Apr 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
| 03 Apr 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| 02 Apr 2024 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.3496 | 1.3496 | 1.3496 | 1.3496 | 1.3496 | - |
| 27 Mar 2024 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | - |
| 26 Mar 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
| 25 Mar 2024 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | 1.3338 | - |
| 22 Mar 2024 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
| 21 Mar 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
| 20 Mar 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
| 19 Mar 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | - |
| 14 Mar 2024 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | 1.3233 | - |
| 13 Mar 2024 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | 1.3283 | - |
| 12 Mar 2024 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | - |
| 11 Mar 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| 08 Mar 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
| 07 Mar 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
| 06 Mar 2024 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | - |
| 05 Mar 2024 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 1.3124 | - |
| 04 Mar 2024 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | 1.3109 | - |
| 01 Mar 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 29 Feb 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
| 28 Feb 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| 27 Feb 2024 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | - |
| 26 Feb 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| 23 Feb 2024 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 1.3062 | - |
| 22 Feb 2024 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | - |
| 21 Feb 2024 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 1.2962 | - |
| 20 Feb 2024 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 1.2922 | - |
| 16 Feb 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
| 15 Feb 2024 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | 1.2838 | - |
| 14 Feb 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
| 13 Feb 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| 12 Feb 2024 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | - |
| 09 Feb 2024 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | - |
| 08 Feb 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
| 07 Feb 2024 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | - |
| 06 Feb 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | 1.2898 | - |
| 01 Feb 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
| 31 Jan 2024 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | - |
| 30 Jan 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 29 Jan 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
| 26 Jan 2024 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
| 25 Jan 2024 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | - |
| 24 Jan 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
| 23 Jan 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
| 22 Jan 2024 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 1.2806 | - |
| 19 Jan 2024 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | - |
| 18 Jan 2024 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.