New Zealand markets closed

Pacific G10 macro rates GBP I Hedged Acc (0P0001NBHC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,051.60+2.10 (+0.20%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20241,051.601,051.601,051.601,051.601,051.60-
12 Jun 20241,049.501,049.501,049.501,049.501,049.50-
11 Jun 20241,051.501,051.501,051.501,051.501,051.50-
10 Jun 2024------
07 Jun 20241,049.601,049.601,049.601,049.601,049.60-
06 Jun 20241,049.401,049.401,049.401,049.401,049.40-
05 Jun 20241,048.801,048.801,048.801,048.801,048.80-
04 Jun 20241,049.301,049.301,049.301,049.301,049.30-
03 Jun 2024------
31 May 20241,049.001,049.001,049.001,049.001,049.00-
30 May 20241,048.701,048.701,048.701,048.701,048.70-
29 May 20241,048.101,048.101,048.101,048.101,048.10-
28 May 20241,046.901,046.901,046.901,046.901,046.90-
24 May 20241,045.701,045.701,045.701,045.701,045.70-
23 May 20241,047.001,047.001,047.001,047.001,047.00-
22 May 20241,045.701,045.701,045.701,045.701,045.70-
21 May 20241,046.801,046.801,046.801,046.801,046.80-
20 May 20241,046.301,046.301,046.301,046.301,046.30-
17 May 20241,046.601,046.601,046.601,046.601,046.60-
16 May 20241,045.601,045.601,045.601,045.601,045.60-
15 May 20241,045.201,045.201,045.201,045.201,045.20-
14 May 20241,046.001,046.001,046.001,046.001,046.00-
13 May 20241,045.401,045.401,045.401,045.401,045.40-
10 May 20241,046.501,046.501,046.501,046.501,046.50-
09 May 20241,046.901,046.901,046.901,046.901,046.90-
08 May 20241,045.501,045.501,045.501,045.501,045.50-
07 May 20241,046.501,046.501,046.501,046.501,046.50-
03 May 20241,047.001,047.001,047.001,047.001,047.00-
02 May 20241,046.901,046.901,046.901,046.901,046.90-
01 May 20241,044.301,044.301,044.301,044.301,044.30-
30 Apr 20241,045.501,045.501,045.501,045.501,045.50-
29 Apr 20241,046.301,046.301,046.301,046.301,046.30-
26 Apr 20241,044.901,044.901,044.901,044.901,044.90-
25 Apr 20241,045.901,045.901,045.901,045.901,045.90-
24 Apr 20241,046.301,046.301,046.301,046.301,046.30-
23 Apr 20241,045.101,045.101,045.101,045.101,045.10-
22 Apr 20241,044.101,044.101,044.101,044.101,044.10-
19 Apr 20241,045.501,045.501,045.501,045.501,045.50-
18 Apr 20241,045.101,045.101,045.101,045.101,045.10-
17 Apr 20241,045.701,045.701,045.701,045.701,045.70-
16 Apr 20241,045.901,045.901,045.901,045.901,045.90-
15 Apr 20241,045.201,045.201,045.201,045.201,045.20-
12 Apr 20241,042.501,042.501,042.501,042.501,042.50-
11 Apr 20241,040.501,040.501,040.501,040.501,040.50-
10 Apr 20241,037.601,037.601,037.601,037.601,037.60-
09 Apr 20241,037.001,037.001,037.001,037.001,037.00-
08 Apr 20241,036.901,036.901,036.901,036.901,036.90-
05 Apr 20241,037.901,037.901,037.901,037.901,037.90-
04 Apr 20241,037.001,037.001,037.001,037.001,037.00-
03 Apr 20241,038.401,038.401,038.401,038.401,038.40-
02 Apr 20241,037.101,037.101,037.101,037.101,037.10-
28 Mar 20241,035.801,035.801,035.801,035.801,035.80-
27 Mar 20241,035.701,035.701,035.701,035.701,035.70-
26 Mar 20241,036.501,036.501,036.501,036.501,036.50-
25 Mar 20241,035.801,035.801,035.801,035.801,035.80-
22 Mar 20241,037.901,037.901,037.901,037.901,037.90-
21 Mar 20241,036.801,036.801,036.801,036.801,036.80-
20 Mar 20241,038.701,038.701,038.701,038.701,038.70-
19 Mar 20241,037.101,037.101,037.101,037.101,037.10-
18 Mar 2024------
15 Mar 20241,035.401,035.401,035.401,035.401,035.40-
14 Mar 20241,035.801,035.801,035.801,035.801,035.80-
13 Mar 20241,035.101,035.101,035.101,035.101,035.10-
12 Mar 20241,035.901,035.901,035.901,035.901,035.90-
11 Mar 20241,038.701,038.701,038.701,038.701,038.70-
08 Mar 20241,038.701,038.701,038.701,038.701,038.70-
07 Mar 20241,039.201,039.201,039.201,039.201,039.20-
06 Mar 20241,038.201,038.201,038.201,038.201,038.20-
05 Mar 20241,039.001,039.001,039.001,039.001,039.00-
04 Mar 20241,039.201,039.201,039.201,039.201,039.20-
01 Mar 20241,040.201,040.201,040.201,040.201,040.20-
29 Feb 20241,039.601,039.601,039.601,039.601,039.60-
28 Feb 20241,039.801,039.801,039.801,039.801,039.80-
27 Feb 20241,039.201,039.201,039.201,039.201,039.20-
26 Feb 20241,037.901,037.901,037.901,037.901,037.90-
23 Feb 20241,037.101,037.101,037.101,037.101,037.10-
22 Feb 20241,038.001,038.001,038.001,038.001,038.00-
21 Feb 20241,039.201,039.201,039.201,039.201,039.20-
20 Feb 20241,036.001,036.001,036.001,036.001,036.00-
19 Feb 2024------
16 Feb 20241,035.201,035.201,035.201,035.201,035.20-
15 Feb 20241,035.401,035.401,035.401,035.401,035.40-
14 Feb 20241,035.601,035.601,035.601,035.601,035.60-
13 Feb 20241,034.701,034.701,034.701,034.701,034.70-
12 Feb 20241,034.701,034.701,034.701,034.701,034.70-
09 Feb 20241,034.101,034.101,034.101,034.101,034.10-
08 Feb 20241,034.601,034.601,034.601,034.601,034.60-
07 Feb 20241,030.801,030.801,030.801,030.801,030.80-
06 Feb 20241,029.601,029.601,029.601,029.601,029.60-
05 Feb 2024------
02 Feb 20241,029.701,029.701,029.701,029.701,029.70-
01 Feb 20241,029.901,029.901,029.901,029.901,029.90-
31 Jan 20241,029.801,029.801,029.801,029.801,029.80-
30 Jan 20241,031.201,031.201,031.201,031.201,031.20-
29 Jan 20241,031.301,031.301,031.301,031.301,031.30-
26 Jan 20241,030.101,030.101,030.101,030.101,030.10-
25 Jan 20241,031.201,031.201,031.201,031.201,031.20-
24 Jan 20241,030.401,030.401,030.401,030.401,030.40-
23 Jan 20241,028.401,028.401,028.401,028.401,028.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...