IOB - Delayed Quote EUR

Zalando SE (0QXN.IL)

Compare
33.30 +1.24 (+3.87%)
At close: 24 January at 5:24:34 pm GMT
Currency in EUR
Date Open High Low Close
Adj Close
Volume
24 Jan 202532.7233.4732.5933.3533.3592,452
23 Jan 202530.9432.5530.8432.0632.06331,923
22 Jan 202531.4331.5730.6931.0031.003,330,243
21 Jan 202531.4231.4530.7931.3931.39631,711
20 Jan 202532.0132.1431.4031.5031.50182,256
17 Jan 202532.3832.4031.7432.2432.2485,355
16 Jan 202532.1433.9031.2131.3131.313,575,770
15 Jan 202528.5129.4428.1029.1629.16223,196
14 Jan 202528.1328.5927.9928.3328.33254,031
13 Jan 202528.4928.7628.1928.2828.281,016,543
10 Jan 202530.0430.1828.6328.9328.93891,160
9 Jan 202530.6931.1130.0930.3030.3091,763
8 Jan 202531.7331.8231.0331.4431.4438,804
7 Jan 202532.2632.3231.2931.4731.4766,561
6 Jan 202531.9132.7831.8232.5232.5236,796
3 Jan 202532.1532.2131.7432.0832.08207,667
2 Jan 202532.5332.9932.0032.3832.3843,104
31 Dec 202432.7632.7632.7632.7632.76-
30 Dec 202432.6732.7832.3932.7632.7636,387
27 Dec 202432.9332.9832.3932.7632.7634,013
24 Dec 202432.9532.9532.9532.9532.95-
23 Dec 202432.9733.0132.6732.9532.9520,441
20 Dec 202432.8933.1532.7632.7632.76132,127
19 Dec 202432.7433.6832.6233.4733.47317,091
18 Dec 202433.9934.1533.5233.7033.7045,409
17 Dec 202434.1034.5733.9034.4934.49116,796
16 Dec 202434.2934.9034.2234.2834.2825,753
13 Dec 202434.9534.9834.2234.6734.67105,515
12 Dec 202435.1335.6034.4535.0335.0384,872
11 Dec 202431.8535.8731.3035.2735.27672,091
10 Dec 202434.3534.6133.6534.2134.211,064,152
9 Dec 202434.3734.7734.0234.4634.4662,059
6 Dec 202433.7234.4833.5634.2834.2865,245
5 Dec 202433.1234.1033.0633.9033.90382,455
4 Dec 202430.7333.3230.7133.0133.01360,968
3 Dec 202430.0530.7829.7330.4430.44184,120
2 Dec 202429.2130.0729.1029.6829.68274,430
29 Nov 202429.1729.4428.9129.1329.1335,431
28 Nov 202428.6729.1028.6028.8628.861,007,292
27 Nov 202429.3629.3628.3528.7528.7587,750
26 Nov 202429.5029.6328.8429.0729.07419,337
25 Nov 202429.3229.8829.2829.4829.48204,106
22 Nov 202427.8829.6827.8729.4829.481,248,858
21 Nov 202427.3727.7527.2327.7027.701,752,800
20 Nov 202427.4527.9027.3227.4427.441,797,178
19 Nov 202427.4527.5026.9327.3827.38727,568
18 Nov 202427.4827.7227.2327.5627.56523,298
15 Nov 202427.0827.6727.0827.6027.6071,015
14 Nov 202427.4727.5226.7627.0527.0545,275
13 Nov 202427.3927.8727.2527.2727.27283,878
12 Nov 202427.3527.6127.0127.4527.4543,751
11 Nov 202427.6427.9427.1227.7727.77180,288
8 Nov 202426.7327.2526.5127.2627.2649,218
7 Nov 202426.0826.7426.1026.4226.4281,580
6 Nov 202427.7027.7725.8326.2226.221,217,004
5 Nov 202427.8428.2426.9627.7727.77413,938
4 Nov 202428.0628.3927.8528.1628.16100,725
1 Nov 202427.6528.0927.4527.9027.90220,878
31 Oct 202428.4528.5227.4127.7027.7070,019
30 Oct 202428.5028.9328.4328.7628.76900,328
29 Oct 202429.0129.0228.2828.4828.48505,594
28 Oct 202429.1729.4128.8528.9128.9141,235
25 Oct 202428.8129.2728.6829.0829.0821,069
24 Oct 202428.4829.0328.3128.4828.4875,395
23 Oct 202429.5029.5128.6928.8328.831,050,007
22 Oct 202429.4429.7329.1429.3429.341,059,061
21 Oct 202429.9729.9829.3929.6329.6343,886
18 Oct 202430.5730.5929.9130.2730.27118,542
17 Oct 202430.2630.8130.0830.4730.47746,244
16 Oct 202430.2530.6030.1030.3530.3539,190
15 Oct 202430.3930.6029.5930.3530.3564,165
14 Oct 202429.8430.5429.8430.3130.31585,063
11 Oct 202430.2530.6129.7029.8129.81469,628
10 Oct 202429.6830.2729.6630.0930.09122,059
9 Oct 202429.1829.9029.1729.8329.8395,761
8 Oct 202428.4129.1528.2928.9328.93667,405
7 Oct 202429.2529.2828.7528.9428.94195,923
4 Oct 202429.2529.7429.1029.3929.3989,496
3 Oct 202428.9429.1928.5728.9828.9835,543
2 Oct 202429.2529.4628.0028.9428.9468,413
1 Oct 202429.7629.9928.8229.2129.21675,322
30 Sept 202429.5530.0428.9529.3129.31114,720
27 Sept 202429.4330.1429.4229.7429.7472,616
26 Sept 202428.3329.3328.2929.1729.17194,216
25 Sept 202428.1528.5027.9328.2428.2459,224
24 Sept 202428.0528.3827.8128.1128.11212,585
23 Sept 202427.0627.7127.0327.6727.67229,509
20 Sept 202426.6626.9526.2926.9026.90107,824
19 Sept 202426.8527.1126.5626.6826.68239,287
18 Sept 202425.6226.3325.5626.1126.11135,088
17 Sept 202424.1325.8724.1625.5725.57839,928
16 Sept 202423.4524.0023.2423.7523.7561,193
13 Sept 202421.4123.6121.3923.3023.301,593,429
12 Sept 202421.8821.9020.9521.3221.32832,981
11 Sept 202421.7321.7521.1221.4821.483,606,710
10 Sept 202422.0122.1021.5721.9121.911,047,240
9 Sept 202422.2722.4821.8621.9221.92151,818
6 Sept 202422.4822.5222.0022.1522.15213,168
5 Sept 202422.4222.8422.3722.6822.681,065,800
4 Sept 202422.5022.7622.3322.5822.58342,474
3 Sept 202422.7023.0522.5222.8722.87276,571
2 Sept 202423.3223.3722.7122.8322.83174,349
30 Aug 202424.0224.0423.3923.5523.55679,081
29 Aug 202424.1724.1823.8523.9923.992,304,435
28 Aug 202424.6624.7623.9223.9323.931,096,552
27 Aug 202424.8925.1824.5224.8524.85218,433
23 Aug 202424.3824.9224.3024.9224.921,211,803
22 Aug 202424.2824.5824.2724.4924.49744,638
21 Aug 202424.0624.3024.0124.2724.27994,422
20 Aug 202423.8524.3223.8324.1324.131,341,044
19 Aug 202423.1724.0423.1223.8323.831,812,116
16 Aug 202423.0023.2922.8323.1823.181,005,021
15 Aug 202422.5422.9522.2222.8822.881,500,153
14 Aug 202422.9823.1622.4122.7522.751,124,584
13 Aug 202422.8423.0122.5023.0223.02358,917
12 Aug 202422.8023.0622.7422.9222.92254,240
9 Aug 202422.6823.0922.6822.9322.93585,433
8 Aug 202421.7622.8121.5822.5522.5545,263
7 Aug 202421.5822.1721.0921.9921.99138,314
6 Aug 202423.0223.5021.1121.7421.74181,272
5 Aug 202421.3322.7620.7122.0522.05102,693
2 Aug 202424.0824.4222.9823.2823.28101,187
1 Aug 202423.7024.9823.6824.2824.28765,989
31 Jul 202424.3124.6623.7023.9023.9044,725
30 Jul 202423.9724.5523.9224.0624.0634,631
29 Jul 202424.4924.9023.7824.0024.0029,655
26 Jul 202423.7224.2323.6023.9123.9133,473
25 Jul 202423.1023.7122.8923.4323.43149,331
24 Jul 202422.9723.5222.8523.4223.4242,932
23 Jul 202423.2423.3423.0323.2423.24108,265
22 Jul 202423.3823.6323.0923.5023.5068,297
19 Jul 202423.8424.2023.2323.4723.4740,471
18 Jul 202424.1424.4523.4824.3324.33503,252
17 Jul 202424.2824.6723.8024.0124.01176,945
16 Jul 202424.2024.5724.0824.3224.32310,578
15 Jul 202424.2324.5824.0224.5224.5239,431
12 Jul 202424.1124.4823.8024.1524.1549,657
11 Jul 202424.0724.2323.6923.9323.9346,942
10 Jul 202423.6523.9323.2423.6623.6639,538
9 Jul 202423.5823.7023.1823.1823.1824,201
8 Jul 202423.7023.9623.2423.6223.6237,356
5 Jul 202423.4124.2523.2423.9823.9847,327
4 Jul 202423.1723.6623.0223.4123.4132,921
3 Jul 202422.9023.7222.6223.3623.3656,393
2 Jul 202422.9723.7622.0022.7422.74103,751
1 Jul 202422.4223.4622.2722.9122.91338,848
28 Jun 202421.3521.9920.9821.9721.97252,209
27 Jun 202421.5221.9421.0921.3121.311,285,507
26 Jun 202422.2022.4221.5121.8421.841,923,769
25 Jun 202421.7622.2121.6021.9421.94329,352
24 Jun 202421.2222.0020.1021.8121.81747,520
21 Jun 202422.6022.8522.3022.4522.451,335,345
20 Jun 202422.5422.8022.3422.4922.49786,416
19 Jun 202422.7522.8122.1022.4222.42543,168
18 Jun 202422.9823.0322.6922.6422.641,382,226
17 Jun 202422.3522.7822.1622.5622.5664,929
14 Jun 202422.4822.6321.9421.9421.9496,174
13 Jun 202423.2623.2822.5422.7522.7538,213
12 Jun 202423.0123.6122.9323.4123.41182,724
11 Jun 202423.3223.5322.7322.7722.771,011,446
10 Jun 202422.9123.5822.6923.2523.25778,148
7 Jun 202424.1724.3523.4223.5323.53218,173
6 Jun 202424.0724.4523.6523.8523.852,056,344
5 Jun 202424.7624.9023.7123.9123.91186,031
4 Jun 202424.2724.7524.0724.5824.58335,559
3 Jun 202424.5224.6524.2324.4624.46139,139
31 May 202424.0924.4823.7224.4024.40120,754
30 May 202423.9824.4123.9624.1924.1953,813
29 May 202423.8924.4323.8424.3424.34270,062
28 May 202424.0724.2323.8024.0324.03454,155
24 May 202422.9124.1622.8223.7823.7897,624
23 May 202423.6223.8323.2423.5023.50313,513
22 May 202423.7924.1123.5423.6823.68835,125
21 May 202424.0624.4223.9124.0724.07329,988
20 May 202424.2224.5623.7424.5324.53753,784
17 May 202425.0625.1423.9024.4524.453,079,321
16 May 202425.2225.6824.2825.5525.55517,592
15 May 202424.5825.0224.3024.7524.75866,903
14 May 202424.8724.9724.3024.6024.60557,415
13 May 202425.0225.2524.3024.8224.82294,735
10 May 202425.1725.4424.3525.1325.13725,915
9 May 202424.8625.3524.4224.4124.41780,074
8 May 202426.2826.4024.9425.1125.11414,481
7 May 202425.0226.7724.3426.7326.73265,796
3 May 202423.6224.0123.1423.5523.55123,982
2 May 202424.7724.5224.5223.4223.421,043,512
1 May 202424.6624.6624.6624.4624.4610,879
30 Apr 202425.6425.7824.2224.4624.46430,014
29 Apr 202425.5025.8025.2325.4425.44125,432
26 Apr 202425.2025.6025.0025.2025.20213,256
25 Apr 202425.3525.5824.8024.9124.911,933,939
24 Apr 202426.4926.5425.3425.6025.60282,325
23 Apr 202426.4026.5826.0126.4126.41804,127
22 Apr 202427.1627.4126.1626.3826.38489,881
19 Apr 202426.5827.2326.4426.7826.78543,966
18 Apr 202427.5027.7026.5026.9926.991,266,565
17 Apr 202426.7527.4226.5027.2027.20241,949
16 Apr 202426.3927.5026.1727.0227.02765,156
15 Apr 202426.3027.3826.1527.0527.05266,500
12 Apr 202426.9027.1926.2526.3326.33275,137
11 Apr 202425.8227.0925.6926.6526.651,007,504
10 Apr 202426.3127.1025.8126.0326.03404,630
9 Apr 202426.0126.5825.7626.3326.33491,746
8 Apr 202425.4126.3324.0826.0526.05238,600
5 Apr 202425.0525.8624.2224.5424.542,289,985
4 Apr 202425.5825.8225.2825.4725.47793,492
3 Apr 202425.5625.8625.3025.8425.84501,201
2 Apr 202426.4126.5125.4825.8225.82743,771
28 Mar 202426.6726.8126.2826.4226.42583,240
27 Mar 202425.3026.8225.0826.2426.242,113,233
26 Mar 202425.0525.7124.7525.2825.28646,730
25 Mar 202424.6125.2524.4424.8924.89995,851
22 Mar 202424.1024.8923.9624.7324.73984,963
21 Mar 202424.0424.3923.1924.0124.01225,500
20 Mar 202422.9923.5722.6323.3823.381,813,568
19 Mar 202422.4823.0722.1123.0123.01792,467
18 Mar 202422.3523.1522.0722.6722.67664,730
15 Mar 202422.0322.9721.7622.2322.23591,744
14 Mar 202422.6322.9121.5822.2322.231,208,460
13 Mar 202420.9723.3020.2922.8022.802,009,689
12 Mar 202418.7119.4818.4519.1219.12595,648
11 Mar 202419.0319.5818.4218.6118.61474,442
8 Mar 202419.3619.5218.9319.2419.24450,492
7 Mar 202419.1519.8318.7819.7119.711,050,125
6 Mar 202418.9419.9718.8119.6019.60801,070
5 Mar 202418.9019.1918.7619.1119.11123,779
4 Mar 202419.7119.7518.9819.1219.12263,334
1 Mar 202419.5719.8119.3519.6519.6599,428
29 Feb 202419.5220.0219.0919.6019.60654,950
28 Feb 202419.2719.4818.9319.2119.21510,295
27 Feb 202419.1119.8619.0019.3219.32455,227
26 Feb 202419.7220.0318.7419.0319.03416,685
23 Feb 202419.2319.3818.7619.3119.31204,210
22 Feb 202419.6119.7519.1619.3019.30312,465
21 Feb 202419.6720.0119.2119.3719.37160,151
20 Feb 202419.5119.7419.3819.6619.6667,805
19 Feb 202419.6319.9419.5019.6719.67932,390
16 Feb 202420.2320.4719.7019.7419.74485,223
15 Feb 202419.7820.4019.4319.9419.94476,009
14 Feb 202419.1019.5819.0019.3819.38633,443
13 Feb 202419.4219.7418.8619.0819.08591,000
12 Feb 202419.0819.9018.9819.4819.48865,838
9 Feb 202418.9219.1518.7419.1019.10186,467
8 Feb 202418.7619.2218.6119.0319.03251,918
7 Feb 202418.6719.0018.5618.6418.641,066,529
6 Feb 202418.4218.7318.1918.5118.51344,270
5 Feb 202418.6818.7218.2018.2318.23224,774
2 Feb 202419.0119.6018.6218.6118.61376,095
1 Feb 202418.2318.8017.8818.2518.25402,043
31 Jan 202418.8719.3118.5918.8418.84121,904
30 Jan 202419.7819.9318.7619.0219.02247,764
29 Jan 202418.6527.4618.3619.6419.64935,478
26 Jan 202418.3219.2018.1718.9918.99403,183
25 Jan 202418.0918.7617.9418.5318.53351,131
24 Jan 202418.3318.5117.7918.0618.061,118,229

Related tickers

BABAF Alibaba Group Holding Limited
11.35
+6.95%
 
AHLA.DE Alibaba Group Holding Limited
84.20
+2.43%
 
EBAY eBay Inc.
64.81
+0.09%
 
W Wayfair Inc.
48.55
+1.21%
 
JD JD.com, Inc.
40.72
+5.22%
 
BABA Alibaba Group Holding Limited
89.14
+3.53%