New Zealand markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.54+5.20 (+7.61%)
At close: 04:01PM EDT
73.54 0.00 (0.00%)
After hours: 07:56PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202268.4076.3565.0273.5473.545,197,600
15 Aug 202268.1070.4067.1568.3468.342,137,600
12 Aug 202265.2068.7862.8268.6268.622,786,500
11 Aug 202268.0271.6264.0664.5264.524,452,000
10 Aug 202263.5865.1060.7265.0365.033,545,500
09 Aug 202269.8670.1859.3159.6159.615,556,400
08 Aug 202264.3672.8664.2271.8571.855,580,400
05 Aug 202261.5065.0558.2262.3162.313,839,300
04 Aug 202260.4868.1159.2862.9162.916,842,400
03 Aug 202258.1165.9757.3764.4464.445,541,500
02 Aug 202256.3259.3355.3657.4557.453,413,300
01 Aug 202253.5057.3752.1256.8256.822,844,600
29 Jul 202252.3553.9849.6153.9153.912,960,200
28 Jul 202248.9652.8747.1952.6152.614,022,700
27 Jul 202245.5850.0145.5249.9449.943,551,800
26 Jul 202246.6546.9444.9345.1045.103,963,300
25 Jul 202251.7451.7448.8949.3449.342,329,600
22 Jul 202255.6155.8551.5451.7551.752,669,900
21 Jul 202255.9758.5554.3157.0657.062,961,700
20 Jul 202254.7257.4354.1756.4356.432,821,000
19 Jul 202253.2254.5750.9254.2154.212,090,100
18 Jul 202252.8756.9651.8352.2152.212,859,300
15 Jul 202249.8452.1549.4352.0052.002,542,800
14 Jul 202250.4050.5548.2149.1349.131,988,700
13 Jul 202248.7552.6347.6750.2150.212,392,700
12 Jul 202250.5952.3049.6650.7650.762,613,100
11 Jul 202254.1155.0049.9050.0250.022,749,400
08 Jul 202255.9657.6253.4855.3155.314,447,100
07 Jul 202251.8158.0451.7057.9457.943,353,100
06 Jul 202253.0555.4350.6852.2252.224,017,100
05 Jul 202244.9153.7543.3653.6853.685,500,300
01 Jul 202243.7146.3643.3945.3245.322,843,600
30 Jun 202246.7247.1043.3143.5643.565,178,300
29 Jun 202249.3150.1047.5948.1748.172,984,300
28 Jun 202255.2456.2650.2550.3250.322,734,600
27 Jun 202260.0661.1554.1455.7055.703,457,000
24 Jun 202254.8859.4054.8859.3559.355,021,100
23 Jun 202248.5054.2147.8254.1654.164,865,000
22 Jun 202244.6248.4244.6248.0048.003,216,200
21 Jun 202246.1847.8644.8344.9744.972,992,000
17 Jun 202245.1846.8044.7245.8045.804,070,700
16 Jun 202245.9846.8443.7244.1844.182,564,100
15 Jun 202248.0750.6047.4348.6148.612,938,200
14 Jun 202248.4449.2246.0247.1447.142,759,000
13 Jun 202248.0351.0047.3147.9647.964,227,300
10 Jun 202252.5053.2849.7551.5551.553,560,600
09 Jun 202256.2956.8553.1654.0054.003,308,200
08 Jun 202255.1258.4255.1256.5856.583,339,900
07 Jun 202254.3155.4251.7954.7254.722,593,000
06 Jun 202259.6060.5556.1556.8456.842,597,700
03 Jun 202261.2761.6857.7058.3058.303,880,000
02 Jun 202259.2665.6957.4763.7763.774,554,700
01 Jun 202260.1960.5855.9357.3057.302,896,200
31 May 202259.1059.9955.4459.3959.393,711,800
27 May 202256.6459.4355.7359.0459.042,850,400
26 May 202251.0157.3051.0156.3156.314,574,600
25 May 202245.6751.1645.6050.3050.304,634,400
24 May 202248.1548.7045.1345.5145.514,087,500
23 May 202251.4551.4946.6650.2250.223,803,100
20 May 202251.1051.9847.9651.4251.424,029,000
19 May 202247.4752.3147.4749.7249.724,277,800
18 May 202252.3153.1747.1547.6047.605,900,000
17 May 202251.7355.2450.6155.1755.175,805,500
16 May 202258.3258.3250.6050.8150.814,758,500
13 May 202257.6961.1154.9357.3357.336,668,100
12 May 202251.8758.2649.5455.7655.768,837,100
11 May 202257.6359.7052.1352.6152.615,419,500
10 May 202263.7066.5156.6558.4858.486,218,000
09 May 202264.8368.5061.4362.3562.354,915,700
06 May 202265.7169.6056.2366.1766.178,927,600
05 May 202277.0579.2165.3267.4567.4513,634,300
04 May 202287.6291.9582.2190.7690.765,113,300
03 May 202285.5190.0385.0189.8589.852,962,200
02 May 202276.3687.8875.2087.3987.394,651,700
29 Apr 202280.2983.8076.6276.9476.944,581,100
28 Apr 202276.9683.6075.6683.3983.394,231,900
27 Apr 202279.1082.1675.6576.2876.283,488,700
26 Apr 202282.8984.0077.5879.2479.243,519,500
25 Apr 202284.1485.2880.3283.9383.933,482,400
22 Apr 202292.8493.2483.7685.2385.235,240,700
21 Apr 202298.2999.7892.4392.7292.723,157,800
20 Apr 2022102.99104.2995.5897.0997.093,133,000
19 Apr 2022101.61107.06100.27106.60106.602,005,300
18 Apr 2022107.82108.0299.39102.00102.003,258,900
14 Apr 2022117.21119.96108.09108.23108.232,872,600
13 Apr 2022105.84117.00105.24117.00117.005,465,100
12 Apr 2022115.53118.23106.63107.55107.553,021,600
11 Apr 2022108.94117.89108.60113.76113.762,043,700
08 Apr 2022110.19118.20108.90112.09112.092,394,800
07 Apr 2022103.95112.20103.11111.94111.942,987,400
06 Apr 2022111.00111.82103.82106.95106.952,321,400
05 Apr 2022115.72121.35113.35114.63114.631,281,000
04 Apr 2022112.49118.39111.12116.68116.681,938,700
01 Apr 2022107.66111.87106.45111.11111.112,102,200
31 Mar 2022119.56119.85110.68110.78110.782,213,900
30 Mar 2022119.86126.87118.70121.47121.473,373,800
29 Mar 2022122.23130.58119.59129.52129.521,907,600
28 Mar 2022115.68120.10111.65119.85119.851,271,600
25 Mar 2022122.29122.60111.89114.78114.781,534,500
24 Mar 2022120.94122.38115.60121.37121.37953,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...