New Zealand markets closed

Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
12.640+0.220 (+1.77%)
At close: 04:08PM HKT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202412.54012.90012.50012.64012.640595,400
16 Jul 202413.30013.40012.40012.42012.4201,124,600
15 Jul 202413.18013.38013.04013.26013.260516,600
12 Jul 202412.82013.28012.82013.24013.2401,084,600
11 Jul 202412.58013.12012.54012.80012.800846,000
10 Jul 202412.28012.58012.10012.48012.480571,400
09 Jul 202412.10012.44012.04012.24012.240247,400
08 Jul 202412.20013.00012.12012.26012.260414,000
05 Jul 2024------
04 Jul 202411.70011.74011.50011.70011.700470,400
03 Jul 202411.72011.88011.58011.64011.640414,800
02 Jul 202412.04012.04011.34011.48011.480645,742
28 Jun 202411.68011.80011.50011.70011.700635,742
27 Jun 202412.00012.20011.68011.76011.760466,304
26 Jun 202411.40012.20011.10012.00012.0001,513,184
25 Jun 202411.38011.38011.06011.08011.080447,000
24 Jun 202411.28011.50011.14011.20011.200572,600
21 Jun 202411.50011.66011.28011.28011.280357,661
20 Jun 202411.98011.98011.28011.50011.5001,330,200
19 Jun 202411.98011.98011.72011.86011.860269,600
18 Jun 202412.06012.10011.62011.78011.780543,816
17 Jun 202411.54012.06011.50011.88011.880686,600
14 Jun 202412.40012.40011.54011.74011.7401,047,800
13 Jun 202412.58012.58012.08012.16012.160559,600
12 Jun 202412.88012.88012.24012.24012.2402,241,200
11 Jun 202412.08012.34011.50012.18012.1801,084,400
07 Jun 202411.86012.12011.74011.74011.740274,000
06 Jun 202412.24012.36011.72011.86011.860427,200
05 Jun 202412.40012.44012.04012.14012.140646,200
04 Jun 202412.02012.48011.76012.14012.1401,069,200
03 Jun 202412.16012.40011.64011.68011.680975,776
31 May 202411.80012.34011.46012.34012.3402,404,800
30 May 202411.14011.52011.00011.48011.4801,800,672
29 May 202411.40011.38011.02011.10011.100625,000
28 May 202411.60011.70011.32011.34011.340660,200
27 May 202412.14012.14011.36011.68011.680783,568
24 May 202412.28012.28011.56011.82011.8201,140,982
23 May 202412.82012.82012.14012.18012.180633,989
22 May 202412.42012.84012.42012.60012.600744,633
21 May 202413.56013.56012.50012.60012.6001,469,000
20 May 202413.70013.76013.22013.40013.400822,000
17 May 202413.78013.92013.38013.54013.5401,677,477
16 May 202413.12013.78012.92013.78013.7802,720,000
14 May 202412.70013.26012.70013.06013.0601,721,000
13 May 202412.80012.80012.32012.62012.620866,400
10 May 202412.96013.02012.50012.62012.6201,108,600
09 May 202412.76013.26012.74012.98012.9801,317,448
08 May 202412.32012.82012.32012.78012.7801,933,377
07 May 202412.72012.72012.28012.28012.2801,020,200
06 May 202412.30012.70012.10012.64012.6401,942,400
03 May 202412.82012.82012.22012.34012.340418,000
02 May 202411.78012.82011.42012.82012.820907,000
30 Apr 202411.28012.14010.94011.76011.7603,927,186
29 Apr 202410.76011.30010.76010.84010.8401,226,400
26 Apr 202410.18011.14010.06010.74010.7402,282,800
25 Apr 20249.73010.2809.71010.24010.240957,991
24 Apr 20249.6609.8309.5109.7309.7301,282,584
23 Apr 20249.5009.8509.2609.6509.650790,800
22 Apr 20249.3209.5409.1709.2909.290568,400
19 Apr 20249.7509.6009.2409.2409.240724,200
18 Apr 20249.7209.9009.5209.6509.650525,266
17 Apr 20249.7209.9609.6209.7109.710792,200
16 Apr 202410.48010.5609.7109.7109.710938,890
15 Apr 202410.00010.44010.00010.30010.300559,304
12 Apr 202410.80010.74010.30010.48010.480836,658
11 Apr 202410.80010.80010.40010.52010.520895,800
10 Apr 202411.24011.24010.66010.66010.6601,522,600
09 Apr 202410.18011.4409.96011.24011.2403,751,622
08 Apr 20249.90010.2209.8409.9209.920992,000
05 Apr 20249.9609.9609.7009.7209.72075,400
03 Apr 20249.96010.1409.4709.9609.9601,668,200
02 Apr 20249.88010.1409.5609.6109.6101,432,282
28 Mar 20249.75010.1209.7209.8709.870848,000
27 Mar 20249.8009.9509.7509.8109.810708,400
26 Mar 202410.08010.2009.7509.8809.8801,270,400
25 Mar 202410.08010.08010.02010.08010.080878,200
22 Mar 202410.60010.66010.00010.14010.1401,976,600
21 Mar 202410.66010.92010.60010.62010.6201,046,200
20 Mar 202410.78010.78010.44010.64010.6401,437,400
19 Mar 202411.04011.04010.56010.58010.5802,693,183
18 Mar 202411.50011.50010.72011.02011.0201,795,000
15 Mar 202411.84012.08011.00011.14011.1402,420,800
14 Mar 202412.48013.06011.68011.84011.8405,269,800
13 Mar 202411.92012.10011.60011.96011.9601,418,000
12 Mar 202411.86012.14011.70011.92011.9201,819,200
11 Mar 202411.50011.80011.38011.70011.700757,400
08 Mar 202411.70011.70011.24011.42011.4201,085,400
07 Mar 202412.00012.10011.16011.30011.3002,004,400
06 Mar 202412.30012.30011.98012.12012.120807,000
05 Mar 202412.36012.36011.96012.06012.0601,114,694
04 Mar 202412.14012.72012.14012.44012.4401,354,800
01 Mar 202412.56012.60012.16012.22012.2201,235,800
29 Feb 202412.48012.68012.24012.50012.5001,314,800
28 Feb 202412.62013.30012.22012.24012.2402,665,000
27 Feb 202412.60012.56012.14012.46012.4601,591,600
26 Feb 202412.84012.90012.40012.44012.4401,192,246
23 Feb 202412.60012.74012.34012.46012.460573,400
22 Feb 202412.16012.72012.16012.62012.620461,300
21 Feb 202412.20012.74011.80012.42012.4201,187,600
20 Feb 202412.14012.48011.96012.10012.100868,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...