Mail

1877.HK - Shanghai Junshi Biosciences Co., Ltd.

HKSE - HKSE Delayed price. Currency in HKD

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	24.550	25.550	24.250	25.200	25.200	1,185,600
08 Jun 2023	24.250	24.650	23.550	24.350	24.350	526,200
07 Jun 2023	23.950	24.550	23.900	24.250	24.250	611,600
06 Jun 2023	25.050	25.250	23.800	23.950	23.950	977,000
05 Jun 2023	25.200	25.850	24.900	25.300	25.300	619,400
02 Jun 2023	25.150	26.000	24.900	25.350	25.350	981,937
01 Jun 2023	25.550	25.800	24.800	25.100	25.100	1,170,322
31 May 2023	26.500	26.650	24.950	25.550	25.550	1,950,800
30 May 2023	26.200	26.800	25.900	26.500	26.500	585,400
29 May 2023	27.350	27.350	26.150	26.400	26.400	1,322,000
25 May 2023	27.500	27.500	26.800	27.400	27.400	670,000
24 May 2023	28.350	28.150	27.450	27.900	27.900	621,400
23 May 2023	27.700	28.400	27.300	28.150	28.150	1,275,000
22 May 2023	27.350	27.550	26.900	27.300	27.300	609,800
19 May 2023	27.050	27.350	26.500	27.300	27.300	874,800
18 May 2023	28.450	28.450	26.900	27.100	27.100	695,800
17 May 2023	28.650	29.000	28.250	28.450	28.450	831,922
16 May 2023	28.200	28.800	27.600	28.650	28.650	1,246,000
15 May 2023	27.550	28.200	27.300	28.000	28.000	491,800
12 May 2023	27.500	27.900	27.250	27.550	27.550	336,800
11 May 2023	28.050	28.450	27.550	27.800	27.800	546,600
10 May 2023	27.850	28.400	27.400	28.300	28.300	410,400
09 May 2023	28.550	28.550	27.600	27.850	27.850	865,000
08 May 2023	29.300	29.950	28.300	28.500	28.500	958,800
05 May 2023	30.500	30.600	28.950	28.950	28.950	1,007,400
04 May 2023	30.200	30.750	29.700	30.500	30.500	533,000
03 May 2023	30.000	30.300	29.700	29.800	29.800	53,600
02 May 2023	30.000	30.550	29.250	30.350	30.350	174,000
28 Apr 2023	30.400	31.100	29.250	30.700	30.700	874,800
27 Apr 2023	30.400	30.450	29.500	29.900	29.900	362,000
26 Apr 2023	30.450	30.500	29.300	29.850	29.850	450,200
25 Apr 2023	31.850	31.900	29.350	29.350	29.350	1,355,200
24 Apr 2023	32.300	33.700	31.800	32.050	32.050	1,466,000
21 Apr 2023	30.000	32.350	29.600	31.950	31.950	2,123,200
20 Apr 2023	31.250	31.250	29.850	30.000	30.000	987,400
19 Apr 2023	31.700	31.850	30.650	31.250	31.250	904,200
18 Apr 2023	31.450	31.750	31.200	31.500	31.500	564,600
17 Apr 2023	31.950	32.300	30.550	31.400	31.400	1,008,600
14 Apr 2023	32.150	33.000	31.750	31.950	31.950	1,754,600
13 Apr 2023	31.250	32.400	30.350	31.900	31.900	1,374,400
12 Apr 2023	30.300	31.250	30.150	30.950	30.950	1,533,800
11 Apr 2023	30.550	31.600	29.250	29.950	29.950	1,811,600
06 Apr 2023	28.050	30.800	27.250	30.300	30.300	1,876,400
04 Apr 2023	27.800	28.200	26.600	28.050	28.050	1,237,200
03 Apr 2023	27.400	28.000	27.100	27.650	27.650	692,800
31 Mar 2023	28.000	28.050	27.050	27.400	27.400	829,200
30 Mar 2023	28.250	28.550	27.500	28.000	28.000	874,800
29 Mar 2023	28.700	28.700	27.600	28.450	28.450	641,000
28 Mar 2023	28.700	28.850	28.000	28.300	28.300	482,000
27 Mar 2023	28.800	29.200	28.050	28.750	28.750	745,800
24 Mar 2023	28.450	28.950	28.050	28.300	28.300	609,800
23 Mar 2023	28.950	28.950	28.200	28.450	28.450	725,600
22 Mar 2023	29.550	30.000	28.900	28.950	28.950	560,600
21 Mar 2023	28.300	29.500	28.650	29.350	29.350	657,600
20 Mar 2023	28.800	29.100	27.550	28.350	28.350	1,180,600
17 Mar 2023	28.850	29.350	28.400	29.000	29.000	840,975
16 Mar 2023	28.850	29.150	28.250	28.850	28.850	485,000
15 Mar 2023	28.350	29.250	28.150	29.000	29.000	843,906
14 Mar 2023	28.450	29.350	27.750	28.150	28.150	1,063,000
13 Mar 2023	29.300	29.300	27.900	28.050	28.050	1,288,000
10 Mar 2023	28.750	29.400	28.000	28.700	28.700	1,624,200
09 Mar 2023	30.500	30.500	29.000	29.100	29.100	1,684,583
08 Mar 2023	31.200	31.200	29.300	29.850	29.850	2,209,000
07 Mar 2023	31.750	32.000	31.100	31.250	31.250	883,600
06 Mar 2023	31.750	32.350	31.400	31.800	31.800	1,052,200
03 Mar 2023	31.400	32.200	30.950	31.750	31.750	1,169,400
02 Mar 2023	31.750	32.000	30.600	31.400	31.400	1,050,800
01 Mar 2023	31.800	31.800	31.100	31.700	31.700	1,383,200
28 Feb 2023	31.950	32.000	30.700	31.300	31.300	1,234,800
27 Feb 2023	32.250	32.500	31.050	31.500	31.500	1,294,000
24 Feb 2023	33.400	33.450	32.350	32.600	32.600	1,067,800
23 Feb 2023	35.150	35.150	33.300	33.400	33.400	914,400
22 Feb 2023	35.500	35.850	34.600	34.700	34.700	613,000
21 Feb 2023	36.500	36.800	35.400	35.700	35.700	1,113,000
20 Feb 2023	34.950	36.650	34.950	36.000	36.000	2,123,963
17 Feb 2023	32.950	35.200	32.950	34.700	34.700	1,944,000
16 Feb 2023	33.750	34.300	32.700	32.800	32.800	879,400
15 Feb 2023	34.450	34.450	33.200	33.300	33.300	810,400
14 Feb 2023	35.300	35.700	34.000	34.450	34.450	1,019,600
13 Feb 2023	34.750	36.200	34.350	35.300	35.300	1,225,000
10 Feb 2023	35.050	35.450	33.750	34.750	34.750	2,145,200
09 Feb 2023	35.700	36.050	34.950	35.000	35.000	2,383,800
08 Feb 2023	38.750	38.750	35.900	35.900	35.900	1,999,500
07 Feb 2023	37.800	39.400	37.000	38.750	38.750	1,519,800
06 Feb 2023	39.200	39.250	37.000	37.800	37.800	1,716,800
03 Feb 2023	39.700	39.950	38.150	38.900	38.900	1,452,400
02 Feb 2023	39.750	40.850	39.250	39.950	39.950	1,981,400
01 Feb 2023	38.000	39.550	37.250	39.150	39.150	1,884,219
31 Jan 2023	39.300	40.500	37.150	37.850	37.850	3,554,200
30 Jan 2023	43.250	43.250	39.150	39.300	39.300	4,210,800
27 Jan 2023	41.450	42.200	41.250	41.600	41.600	518,800
26 Jan 2023	43.050	43.150	40.800	41.200	41.200	2,201,900
20 Jan 2023	41.500	43.450	41.000	43.050	43.050	1,618,000
19 Jan 2023	41.000	42.300	40.500	41.850	41.850	1,368,000
18 Jan 2023	42.500	43.750	40.850	41.950	41.950	4,162,000
17 Jan 2023	43.400	44.150	41.400	41.650	41.650	4,576,300
16 Jan 2023	47.150	47.550	43.250	44.150	44.150	6,398,400
13 Jan 2023	44.850	47.800	44.850	46.900	46.900	5,432,030
12 Jan 2023	43.500	47.000	42.150	45.150	45.150	6,321,500
11 Jan 2023	44.200	44.800	42.800	43.200	43.200	3,303,806
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...