New Zealand markets close in 2 hours 23 minutes

Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
9.880-0.420 (-4.08%)
As of 10:21AM HKT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202410.48010.5609.8409.8809.880362,800
15 Apr 202410.00010.44010.00010.30010.300559,304
12 Apr 202410.80010.74010.30010.48010.480836,658
11 Apr 202410.80010.80010.40010.52010.520895,800
10 Apr 202411.24011.24010.66010.66010.6601,522,600
09 Apr 202410.18011.4409.96011.24011.2403,751,622
08 Apr 20249.90010.2209.8409.9209.920992,000
05 Apr 20249.9609.9609.7009.7209.72075,400
03 Apr 20249.96010.1409.4709.9609.9601,668,200
02 Apr 20249.88010.1409.5609.6109.6101,432,282
28 Mar 20249.75010.1209.7209.8709.870848,000
27 Mar 20249.8009.9509.7509.8109.810708,400
26 Mar 202410.08010.2009.7509.8809.8801,270,400
25 Mar 202410.08010.08010.02010.08010.080878,200
22 Mar 202410.60010.66010.00010.14010.1401,976,600
21 Mar 202410.66010.92010.60010.62010.6201,046,200
20 Mar 202410.78010.78010.44010.64010.6401,437,400
19 Mar 202411.04011.04010.56010.58010.5802,693,183
18 Mar 202411.50011.50010.72011.02011.0201,795,000
15 Mar 202411.84012.08011.00011.14011.1402,420,800
14 Mar 202412.48013.06011.68011.84011.8405,269,800
13 Mar 202411.92012.10011.60011.96011.9601,418,000
12 Mar 202411.86012.14011.70011.92011.9201,819,200
11 Mar 202411.50011.80011.38011.70011.700757,400
08 Mar 202411.70011.70011.24011.42011.4201,085,400
07 Mar 202412.00012.10011.16011.30011.3002,004,400
06 Mar 202412.30012.30011.98012.12012.120807,000
05 Mar 202412.36012.36011.96012.06012.0601,114,694
04 Mar 202412.14012.72012.14012.44012.4401,354,800
01 Mar 202412.56012.60012.16012.22012.2201,235,800
29 Feb 202412.48012.68012.24012.50012.5001,314,800
28 Feb 202412.62013.30012.22012.24012.2402,665,000
27 Feb 202412.60012.56012.14012.46012.4601,591,600
26 Feb 202412.84012.90012.40012.44012.4401,192,246
23 Feb 202412.60012.74012.34012.46012.460573,400
22 Feb 202412.16012.72012.16012.62012.620461,300
21 Feb 202412.20012.74011.80012.42012.4201,187,600
20 Feb 202412.14012.48011.96012.10012.100868,200
19 Feb 202412.30012.30011.88011.98011.980715,600
16 Feb 202411.50012.24011.50012.16012.160215,600
15 Feb 202411.00011.64011.00011.62011.620269,200
14 Feb 202412.12012.26010.96011.48011.480244,200
09 Feb 202412.14012.14012.14012.14012.140-
08 Feb 202412.94013.48012.56013.06013.0601,723,000
07 Feb 202412.60013.32012.24012.82012.8202,356,000
06 Feb 202411.22012.58011.18012.40012.4001,283,000
05 Feb 202411.76011.76010.88011.42011.4201,502,200
02 Feb 202412.10012.18011.14011.32011.3201,572,400
01 Feb 202412.12012.52011.70011.78011.7801,092,600
31 Jan 202412.80012.80011.58012.18012.1801,424,800
30 Jan 202412.86013.10012.28012.40012.400438,000
29 Jan 202413.56013.64012.78012.84012.840499,400
26 Jan 202414.20014.48013.00013.10013.1001,237,200
25 Jan 202414.20014.42013.72014.20014.200749,600
24 Jan 202414.60014.80013.66014.18014.180543,760
23 Jan 202413.94014.44013.64014.24014.2401,119,800
22 Jan 202415.02015.20013.86013.96013.960965,400
19 Jan 202415.36015.42014.82014.92014.920983,800
18 Jan 202416.40016.40015.08015.36015.3601,287,000
17 Jan 202416.26017.48015.58015.68015.6801,155,496
16 Jan 202417.74017.74016.60016.88016.8801,234,600
15 Jan 202417.70017.70017.70017.70017.700-
12 Jan 202418.20018.20016.90017.70017.7001,338,000
11 Jan 202417.12018.36017.00017.96017.960580,600
10 Jan 202417.64018.14017.52017.70017.700526,021
09 Jan 202417.68018.08017.48017.62017.620447,600
08 Jan 202418.00018.20017.36017.52017.520579,000
05 Jan 202419.00019.06017.84017.96017.960618,400
04 Jan 202419.22019.22018.56019.00019.000400,600
03 Jan 202419.10019.30018.72019.02019.020541,000
02 Jan 202419.44019.60018.80018.84018.840450,648
29 Dec 202319.42019.80019.30019.44019.4401,189,000
28 Dec 202318.46019.32018.46019.22019.220427,400
27 Dec 202318.02018.80018.00018.56018.560470,000
22 Dec 202318.58018.62017.82018.02018.0201,180,000
21 Dec 202318.84019.02018.42018.58018.580707,000
20 Dec 202319.36019.38018.76018.94018.940526,316
19 Dec 202319.00019.20018.46019.20019.2001,132,800
18 Dec 202319.38019.56018.60018.94018.940902,000
15 Dec 202320.65020.90019.38019.38019.3801,818,800
14 Dec 202320.50021.15020.30020.45020.4501,133,000
13 Dec 202320.65020.95020.10020.15020.150491,200
12 Dec 202320.60021.00020.20020.65020.650699,800
11 Dec 202321.50021.50019.92020.60020.600830,800
08 Dec 202321.10021.45020.55020.60020.600634,200
07 Dec 202321.90021.90020.55021.15021.1501,028,000
06 Dec 202321.65021.90020.70021.75021.7501,301,800
05 Dec 202322.40022.90021.40021.65021.6501,673,000
04 Dec 202324.00024.00022.05022.15022.1502,678,600
01 Dec 202323.45024.30023.10023.70023.7001,378,800
30 Nov 202322.05024.60021.80023.45023.4503,524,042
29 Nov 202322.45023.20021.75021.85021.850825,200
28 Nov 202321.65022.65021.25022.30022.300580,481
27 Nov 202322.80022.80021.50021.65021.650711,600
24 Nov 202322.90023.20022.15022.30022.300595,200
23 Nov 202322.65023.25022.60022.85022.850906,200
22 Nov 202322.65023.05022.35022.50022.500488,200
21 Nov 202322.35023.65022.35023.10023.1001,834,154
20 Nov 202321.95022.55021.40022.35022.350711,560
17 Nov 202321.55021.80020.90021.65021.650500,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...