Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

28.300

-0.150

(-0.53%)

At close: 04:08PM HKT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	28.450	28.950	28.050	28.300	28.300	609,800
23 Mar 2023	28.950	28.950	28.200	28.450	28.450	725,600
22 Mar 2023	29.550	30.000	28.900	28.950	28.950	560,600
21 Mar 2023	28.300	29.500	28.650	29.350	29.350	657,600
20 Mar 2023	28.800	29.100	27.550	28.350	28.350	1,180,600
17 Mar 2023	28.850	29.350	28.400	29.000	29.000	840,975
16 Mar 2023	28.850	29.150	28.250	28.850	28.850	485,000
15 Mar 2023	28.350	29.250	28.150	29.000	29.000	843,906
14 Mar 2023	28.450	29.350	27.750	28.150	28.150	1,063,000
13 Mar 2023	29.300	29.300	27.900	28.050	28.050	1,288,000
10 Mar 2023	28.750	29.400	28.000	28.700	28.700	1,624,200
09 Mar 2023	30.500	30.500	29.000	29.100	29.100	1,684,583
08 Mar 2023	31.200	31.200	29.300	29.850	29.850	2,209,000
07 Mar 2023	31.750	32.000	31.100	31.250	31.250	883,600
06 Mar 2023	31.750	32.350	31.400	31.800	31.800	1,052,200
03 Mar 2023	31.400	32.200	30.950	31.750	31.750	1,169,400
02 Mar 2023	31.750	32.000	30.600	31.400	31.400	1,050,800
01 Mar 2023	31.800	31.800	31.100	31.700	31.700	1,383,200
28 Feb 2023	31.950	32.000	30.700	31.300	31.300	1,234,800
27 Feb 2023	32.250	32.500	31.050	31.500	31.500	1,294,000
24 Feb 2023	33.400	33.450	32.350	32.600	32.600	1,067,800
23 Feb 2023	35.150	35.150	33.300	33.400	33.400	914,400
22 Feb 2023	35.500	35.850	34.600	34.700	34.700	613,000
21 Feb 2023	36.500	36.800	35.400	35.700	35.700	1,113,000
20 Feb 2023	34.950	36.650	34.950	36.000	36.000	2,123,963
17 Feb 2023	32.950	35.200	32.950	34.700	34.700	1,944,000
16 Feb 2023	33.750	34.300	32.700	32.800	32.800	879,400
15 Feb 2023	34.450	34.450	33.200	33.300	33.300	810,400
14 Feb 2023	35.300	35.700	34.000	34.450	34.450	1,019,600
13 Feb 2023	34.750	36.200	34.350	35.300	35.300	1,225,000
10 Feb 2023	35.050	35.450	33.750	34.750	34.750	2,145,200
09 Feb 2023	35.700	36.050	34.950	35.000	35.000	2,383,800
08 Feb 2023	38.750	38.750	35.900	35.900	35.900	1,999,500
07 Feb 2023	37.800	39.400	37.000	38.750	38.750	1,519,800
06 Feb 2023	39.200	39.250	37.000	37.800	37.800	1,716,800
03 Feb 2023	39.700	39.950	38.150	38.900	38.900	1,452,400
02 Feb 2023	39.750	40.850	39.250	39.950	39.950	1,981,400
01 Feb 2023	38.000	39.550	37.250	39.150	39.150	1,884,219
31 Jan 2023	39.300	40.500	37.150	37.850	37.850	3,554,200
30 Jan 2023	43.250	43.250	39.150	39.300	39.300	4,210,800
27 Jan 2023	41.450	42.200	41.250	41.600	41.600	518,800
26 Jan 2023	43.050	43.150	40.800	41.200	41.200	2,201,900
20 Jan 2023	41.500	43.450	41.000	43.050	43.050	1,618,000
19 Jan 2023	41.000	42.300	40.500	41.850	41.850	1,368,000
18 Jan 2023	42.500	43.750	40.850	41.950	41.950	4,162,000
17 Jan 2023	43.400	44.150	41.400	41.650	41.650	4,576,300
16 Jan 2023	47.150	47.550	43.250	44.150	44.150	6,398,400
13 Jan 2023	44.850	47.800	44.850	46.900	46.900	5,432,030
12 Jan 2023	43.500	47.000	42.150	45.150	45.150	6,321,500
11 Jan 2023	44.200	44.800	42.800	43.200	43.200	3,303,806
10 Jan 2023	42.400	45.300	41.700	43.500	43.500	5,805,600
09 Jan 2023	43.700	44.550	41.550	41.600	41.600	3,792,300
06 Jan 2023	42.200	44.750	41.500	43.000	43.000	4,388,800
05 Jan 2023	42.100	43.650	41.000	42.150	42.150	3,841,600
04 Jan 2023	42.100	43.600	40.800	40.850	40.850	3,281,200
03 Jan 2023	44.250	46.100	41.250	42.050	42.050	7,543,856
30 Dec 2022	40.900	48.500	40.450	48.500	48.500	16,606,200
29 Dec 2022	39.850	45.000	38.550	40.200	40.200	16,819,200
28 Dec 2022	33.500	38.300	32.700	38.150	38.150	6,078,800
23 Dec 2022	33.500	35.600	32.650	35.250	35.250	3,156,145
22 Dec 2022	35.650	35.650	32.650	33.850	33.850	3,194,700
21 Dec 2022	31.500	32.500	30.650	32.500	32.500	1,796,800
20 Dec 2022	31.550	33.200	30.900	31.250	31.250	2,803,885
19 Dec 2022	37.500	37.700	31.100	32.200	32.200	8,497,000
16 Dec 2022	36.950	38.700	36.400	37.700	37.700	5,453,500
15 Dec 2022	36.950	37.400	35.700	36.950	36.950	1,742,091
14 Dec 2022	34.650	37.750	34.650	37.150	37.150	5,318,600
13 Dec 2022	35.000	35.250	33.250	34.800	34.800	3,436,712
12 Dec 2022	34.100	35.400	33.800	34.800	34.800	4,320,200
09 Dec 2022	31.400	34.450	30.900	33.850	33.850	7,069,200
08 Dec 2022	30.200	31.450	29.950	31.400	31.400	2,166,000
07 Dec 2022	30.200	30.850	28.900	30.200	30.200	3,528,200
06 Dec 2022	31.700	31.700	29.500	30.450	30.450	4,041,164
05 Dec 2022	31.650	32.200	31.050	31.800	31.800	3,251,958
02 Dec 2022	31.550	32.350	30.400	31.550	31.550	2,818,358
01 Dec 2022	35.000	35.300	30.600	31.150	31.150	6,463,800
30 Nov 2022	33.350	34.500	32.800	34.500	34.500	2,017,400
29 Nov 2022	31.250	33.650	31.100	32.900	32.900	3,922,600
28 Nov 2022	30.900	32.000	30.200	31.450	31.450	3,513,600
25 Nov 2022	32.250	32.500	30.100	30.950	30.950	4,042,400
24 Nov 2022	32.700	33.500	32.000	32.250	32.250	2,021,600
23 Nov 2022	35.400	35.400	32.000	32.200	32.200	3,164,201
22 Nov 2022	37.300	37.800	34.300	34.850	34.850	4,014,221
21 Nov 2022	36.550	39.450	35.800	36.600	36.600	4,632,823
18 Nov 2022	35.000	38.500	34.300	37.800	37.800	6,581,600
17 Nov 2022	33.850	35.000	32.400	34.700	34.700	4,096,800
16 Nov 2022	35.000	35.200	33.200	33.850	33.850	5,280,900
15 Nov 2022	35.650	35.700	33.500	35.000	35.000	5,291,988
14 Nov 2022	31.000	37.300	30.150	35.350	35.350	13,555,000
11 Nov 2022	36.000	36.400	30.650	30.850	30.850	15,946,400
10 Nov 2022	32.750	34.300	32.050	33.450	33.450	4,318,200
09 Nov 2022	33.300	33.500	31.000	32.500	32.500	4,038,600
08 Nov 2022	33.500	34.100	31.950	32.850	32.850	4,943,706
07 Nov 2022	32.550	35.250	32.200	33.400	33.400	8,796,106
04 Nov 2022	30.100	35.100	30.100	33.200	33.200	13,197,600
03 Nov 2022	30.650	32.700	29.000	29.150	29.150	13,934,400
02 Nov 2022	32.000	39.850	30.700	36.050	36.050	21,404,300
01 Nov 2022	27.450	32.600	26.500	32.000	32.000	10,416,724
31 Oct 2022	28.000	29.500	26.550	27.450	27.450	2,459,800
28 Oct 2022	28.300	30.300	27.600	28.000	28.000	3,398,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,580.81-14.13(-0.12%)

NZD/USD0.6205-0.0049(-0.78%)

NZD/EUR0.5760-0.0006(-0.11%)

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

OIL69.20-0.76(-1.09%)

Shanghai Junshi Biosciences Co., Ltd. (1877.HK)

NZX 50
11,580.81
-14.13(-0.12%)

NZD/USD
0.6205
-0.0049(-0.78%)

NZD/EUR
0.5760
-0.0006(-0.11%)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

OIL
69.20
-0.76(-1.09%)